Cap Mercado £1.94T
1.37%
Volume 24h £97.42B
4.01%
BTC % 49.64%
-0.78%
ETH % 16.93%
1.41%
Moedas
27.869
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-26 2024 | £637,447,031,292,198 | £625,431,332,712,046 | £637,447,031,292,198 | £625,431,332,712,046 | £2,720 | - |
Jun-25 2024 | £630,625,781,875,109 | £615,688,865,962,916 | £630,625,781,875,109 | £615,950,527,988,670 | £67 | - |
Jun-24 2024 | £615,950,527,988,670 | £615,950,527,988,670 | £652,110,302,361,020 | £652,110,302,361,020 | £1,515 | - |
Jun-23 2024 | £652,110,302,361,020 | £652,110,302,361,020 | £667,869,862,720,038 | £667,869,862,720,038 | £45 | - |
Jun-22 2024 | £667,869,862,720,038 | £659,691,894,766,273 | £667,869,862,720,038 | £659,691,894,766,273 | £152 | - |
Jun-21 2024 | £659,691,894,766,273 | £659,691,894,766,273 | £673,394,372,786,547 | £673,394,372,786,547 | £339 | - |
Jun-20 2024 | £685,894,367,811,648 | £682,245,535,469,582 | £692,152,940,238,930 | £689,329,484,190,249 | £823 | - |
Jun-19 2024 | £689,329,484,190,249 | £689,329,484,190,249 | £700,535,182,883,932 | £700,535,182,883,932 | £486 | - |
Jun-18 2024 | £700,535,182,883,932 | £700,535,182,883,932 | £700,535,182,883,932 | £700,535,182,883,932 | - | - |
Jun-17 2024 | £700,535,182,883,932 | £693,409,051,180,159 | £700,535,182,883,932 | £693,409,051,180,159 | £64 | - |
Jun-16 2024 | £693,409,051,180,159 | £693,409,051,180,159 | £693,409,051,180,159 | £693,409,051,180,159 | - | - |
Jun-15 2024 | £693,305,704,962,566 | £685,108,672,571,755 | £693,305,704,962,566 | £685,108,672,571,755 | £298 | - |
Jun-14 2024 | £685,108,672,571,755 | £676,811,790,391,322 | £794,488,664,994,422 | £794,488,664,994,422 | £7,285 | - |
Jun-13 2024 | £794,488,664,994,422 | £794,488,664,994,422 | £794,488,664,994,422 | £794,488,664,994,422 | - | - |
Jun-12 2024 | £794,488,664,994,422 | £754,145,233,849,812 | £794,488,664,994,422 | £760,151,623,528,610 | £1,946 | - |
Análise histórica e de mercado do preço de Good Gensler (GENSLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 432 dias, a partir do dia 22-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79083 GBP.