Cap Mercado €2.40T
2.53%
Volume 24h €65.11B
BTC % 49.44%
-2.18%
ETH % 16.69%
-3.11%
Moedas
27.786
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-21 2024 | €780,155,340,163,131 | €780,155,340,163,131 | €796,359,967,635,130 | €796,359,967,635,130 | €401 | - |
Jun-20 2024 | €811,142,531,962,831 | €806,827,402,340,038 | €818,543,954,869,007 | €815,204,919,886,813 | €973 | - |
Jun-19 2024 | €815,204,919,886,813 | €815,204,919,886,813 | €828,456,842,103,067 | €828,456,842,103,067 | €574 | - |
Jun-18 2024 | €828,456,842,103,067 | €828,456,842,103,067 | €828,456,842,103,067 | €828,456,842,103,067 | - | - |
Jun-17 2024 | €828,456,842,103,067 | €820,029,438,723,534 | €828,456,842,103,067 | €820,029,438,723,534 | €75 | - |
Jun-16 2024 | €820,029,438,723,534 | €820,029,438,723,534 | €820,029,438,723,534 | €820,029,438,723,534 | - | - |
Jun-15 2024 | €819,907,220,906,124 | €810,213,364,358,975 | €819,907,220,906,124 | €810,213,364,358,975 | €352 | - |
Jun-14 2024 | €810,213,364,358,975 | €800,401,424,889,774 | €939,566,757,772,698 | €939,566,757,772,698 | €8,615 | - |
Jun-13 2024 | €939,566,757,772,698 | €939,566,757,772,698 | €939,566,757,772,698 | €939,566,757,772,698 | - | - |
Jun-12 2024 | €939,566,757,772,698 | €891,856,389,496,729 | €939,566,757,772,698 | €898,959,579,668,067 | €2,301 | - |
Jun-11 2024 | €898,959,579,668,067 | €898,959,579,668,067 | €932,417,691,608,840 | €932,417,691,608,840 | €145 | - |
Jun-10 2024 | €932,417,691,608,840 | €932,417,691,608,840 | €948,664,498,828,381 | €948,664,498,828,381 | €440 | - |
Jun-09 2024 | €948,664,498,828,381 | €948,664,498,828,381 | €952,164,028,984,142 | €949,244,295,308,998 | €553 | - |
Jun-08 2024 | €949,244,295,308,998 | €945,577,144,356,554 | €977,736,105,352,077 | €977,736,105,352,077 | €653 | - |
Jun-07 2024 | €977,736,105,352,077 | €977,736,105,352,077 | €998,326,376,696,363 | €998,326,376,696,363 | €235 | - |
Análise histórica e de mercado do preço de Good Gensler (GENSLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 427 dias, a partir do dia 23-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93524 EUR.