Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Good Bridging (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00527982 | $0.00526409 | $0.00553586 | $0.00553586 | - | - |
| Jan-18 2026 | $0.00554961 | $0.00554961 | $0.00554961 | $0.00554961 | - | - |
| Jan-17 2026 | $0.00554961 | $0.00554961 | $0.00554961 | $0.00554961 | - | - |
| Jan-16 2026 | $0.00554961 | $0.00550662 | $0.0057296 | $0.00572891 | - | - |
| Jan-15 2026 | $0.00572891 | $0.00572891 | $0.00748471 | $0.00748471 | - | - |
| Jan-14 2026 | $0.00748471 | $0.00688408 | $0.00748471 | $0.00688408 | - | - |
| Jan-13 2026 | $0.00686554 | $0.00633938 | $0.00686554 | $0.00633938 | - | - |
| Jan-12 2026 | $0.00633938 | $0.00633938 | $0.00642663 | $0.00642663 | - | - |
| Jan-11 2026 | $0.00642663 | $0.00642663 | $0.00642663 | $0.00642663 | - | - |
| Jan-10 2026 | $0.00642663 | $0.00642663 | $0.00642663 | $0.00642663 | - | - |
| Jan-09 2026 | $0.00642663 | $0.00642663 | $0.00642663 | $0.00642663 | - | - |
| Jan-08 2026 | $0.00642663 | $0.00642663 | $0.00658727 | $0.00658727 | - | - |
| Jan-07 2026 | $0.00658727 | $0.00655712 | $0.00669256 | $0.00669256 | - | - |
| Jan-06 2026 | $0.00669256 | $0.00669256 | $0.00670556 | $0.00670556 | - | - |
| Jan-05 2026 | $0.00670556 | $0.00670556 | $0.00670556 | $0.00670556 | - | - |