Cap Mercado $2.52T
-1.93%
Volume 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Moedas
34.295
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Bridging (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00131118 | $0.00131118 | $0.00136433 | $0.00133436 | - | - |
| Feb-28 2026 | $0.00133436 | $0.0012589 | $0.00166763 | $0.00156641 | - | - |
| Feb-27 2026 | $0.00156641 | $0.00150334 | $0.00156641 | $0.00150539 | - | - |
| Feb-26 2026 | $0.00150539 | $0.00140029 | $0.00150539 | $0.00147379 | - | - |
| Feb-25 2026 | $0.00147379 | $0.00110613 | $0.00147379 | $0.00110613 | - | - |
| Feb-24 2026 | $0.00144934 | $0.00139703 | $0.00144934 | $0.00140858 | - | - |
| Feb-23 2026 | $0.00140858 | $0.00140858 | $0.00279033 | $0.00279033 | - | - |
| Feb-22 2026 | $0.00279033 | $0.00276057 | $0.00280602 | $0.00280602 | - | - |
| Feb-21 2026 | $0.00280602 | $0.00280602 | $0.00431398 | $0.00429362 | - | - |
| Feb-20 2026 | $0.00429362 | $0.00404565 | $0.00429362 | $0.00404565 | - | - |
| Feb-19 2026 | $0.00404565 | $0.00404565 | $0.00410902 | $0.00410902 | - | - |
| Feb-18 2026 | $0.00410902 | $0.00410902 | $0.00418495 | $0.00418495 | - | - |
| Feb-17 2026 | $0.00418495 | $0.00418495 | $0.00420059 | $0.00420059 | - | - |
| Feb-16 2026 | $0.00420059 | $0.00420059 | $0.00425206 | $0.00425206 | - | - |
| Feb-15 2026 | $0.00425206 | $0.00425206 | $0.00445147 | $0.00445147 | - | - |