Cap Mercado $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Bridging (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00145984 | $0.00145984 | $0.00145984 | $0.00145984 | - | - |
| Mar-20 2026 | $0.00145984 | $0.00145984 | $0.00145984 | $0.00145984 | - | - |
| Mar-19 2026 | $0.00145984 | $0.00145984 | $0.00148239 | $0.00148239 | - | - |
| Mar-18 2026 | $0.00148239 | $0.00148239 | $0.00160571 | $0.00160571 | - | - |
| Mar-17 2026 | $0.00160571 | $0.00160571 | $0.00160571 | $0.00160571 | - | - |
| Mar-16 2026 | $0.00160571 | $0.00147347 | $0.00160571 | $0.00147347 | - | - |
| Mar-15 2026 | $0.00147347 | $0.00147347 | $0.00147347 | $0.00147347 | - | - |
| Mar-14 2026 | $0.00147347 | $0.00147347 | $0.00149551 | $0.00149551 | - | - |
| Mar-13 2026 | $0.00149551 | $0.00146684 | $0.0015529 | $0.00146684 | - | - |
| Mar-12 2026 | $0.00146684 | $0.00146684 | $0.00150206 | $0.00150206 | - | - |
| Mar-11 2026 | $0.00150206 | $0.00150206 | $0.00150206 | $0.00150206 | - | - |
| Mar-10 2026 | $0.00150206 | $0.00144786 | $0.00150206 | $0.00144786 | - | - |
| Mar-09 2026 | $0.00144786 | $0.00135836 | $0.00144786 | $0.00135836 | - | - |
| Mar-08 2026 | $0.00135836 | $0.00135836 | $0.00138678 | $0.00138678 | - | - |
| Mar-07 2026 | $0.00138678 | $0.00132828 | $0.00138678 | $0.00132828 | - | - |