Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Bridging (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-14 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-13 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-12 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-09 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-08 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-07 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-06 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-05 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-04 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-03 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-02 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-01 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-31 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-30 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |