Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Good Bridging (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-14 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-13 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-12 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-09 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-08 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-07 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-06 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-05 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-04 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-03 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-02 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-01 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-31 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-30 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |