Cap Mercado $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Good Bridging GB

Preços históricos de Good Bridging (GB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00957998 $0.00929857 $0.00957998 $0.00929857 - -
Oct-03 2025 $0.00929857 $0.00929857 $0.00929857 $0.00929857 - -
Oct-02 2025 $0.00929857 $0.00890071 $0.00929857 $0.00890071 - -
Oct-01 2025 $0.00890071 $0.00714184 $0.00964731 $0.00964731 $4,410 -
Sep-30 2025 $0.00964731 $0.00964731 $0.010173 $0.0099837 $151 -
Sep-29 2025 $0.0099837 $0.00920381 $0.0099837 $0.00920381 - -
Sep-28 2025 $0.00920381 $0.00878319 $0.016164 $0.016164 $2,803 -
Sep-27 2025 $0.016164 $0.016164 $0.016164 $0.016164 - -
Sep-26 2025 $0.016164 $0.014894 $0.020819 $0.020819 - -
Sep-25 2025 $0.020864 $0.020857 $0.025592 $0.025592 - -
Sep-24 2025 $0.025592 $0.025592 $0.026444 $0.026311 $67 -
Sep-23 2025 $0.026349 $0.026349 $0.028211 $0.027292 $1,632 -
Sep-22 2025 $0.038598 $0.037318 $0.040916 $0.040916 - -
Sep-21 2025 $0.040916 $0.040643 $0.041435 $0.041435 - -
Sep-20 2025 $0.041445 $0.0411 $0.042263 $0.042217 $7 -

Análise histórica e de mercado do preço de Good Bridging (GB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 885 dias, a partir do dia 04-05-2023.