Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Bridging (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0069298 | $0.0064719 | $0.0069298 | $0.00664362 | - | - |
| Dec-08 2025 | $0.00664362 | $0.00661967 | $0.00664362 | $0.00661967 | - | - |
| Dec-07 2025 | $0.00661967 | $0.00644503 | $0.00661967 | $0.00644503 | - | - |
| Dec-06 2025 | $0.00644503 | $0.00637809 | $0.00644503 | $0.00637809 | - | - |
| Dec-05 2025 | $0.00637809 | $0.00637809 | $0.00710068 | $0.00710068 | - | - |
| Dec-04 2025 | $0.00710068 | $0.00710068 | $0.00710068 | $0.00710068 | - | - |
| Dec-03 2025 | $0.00710068 | $0.00656966 | $0.00710068 | $0.00656966 | - | - |
| Dec-02 2025 | $0.00656966 | $0.00618265 | $0.00661267 | $0.00618265 | - | - |
| Dec-01 2025 | $0.00618265 | $0.00578237 | $0.00623977 | $0.00623977 | - | - |
| Nov-30 2025 | $0.00623977 | $0.00623977 | $0.00643378 | $0.00643378 | - | - |
| Nov-29 2025 | $0.00643378 | $0.00643378 | $0.00703027 | $0.00703027 | - | - |
| Nov-28 2025 | $0.00703027 | $0.00703027 | $0.00703027 | $0.00703027 | - | - |
| Nov-27 2025 | $0.00703027 | $0.0070164 | $0.00704407 | $0.0070164 | - | - |
| Nov-26 2025 | $0.00695724 | $0.00670922 | $0.00695724 | $0.00670922 | - | - |
| Nov-25 2025 | $0.0065244 | $0.0065244 | $0.00658904 | $0.00658904 | - | - |