Cap Mercado $2.66T
1.78%
Volume 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Moedas
34.341
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.132052 | $0.128043 | $0.134283 | $0.130604 | $9,444,082 | $132,052,605 |
| Mar-13 2026 | $0.130547 | $0.126482 | $0.130615 | $0.126925 | $8,911,737 | $130,547,046 |
| Mar-12 2026 | $0.126944 | $0.125534 | $0.129397 | $0.127497 | $6,301,699 | $126,944,335 |
| Mar-11 2026 | $0.127578 | $0.124789 | $0.128125 | $0.12531 | $6,556,880 | $127,578,252 |
| Mar-10 2026 | $0.125201 | $0.123558 | $0.127617 | $0.123558 | $6,447,285 | $125,201,592 |
| Mar-09 2026 | $0.123424 | $0.121793 | $0.126225 | $0.12263 | $7,929,109 | $123,424,554 |
| Mar-08 2026 | $0.122713 | $0.122551 | $0.126905 | $0.126254 | $6,726,638 | $122,713,130 |
| Mar-07 2026 | $0.126195 | $0.124651 | $0.129299 | $0.129239 | $6,774,085 | $126,195,025 |
| Mar-06 2026 | $0.129272 | $0.125374 | $0.13273 | $0.131193 | $7,528,965 | $129,272,780 |
| Mar-05 2026 | $0.131111 | $0.129988 | $0.135992 | $0.132849 | $8,059,360 | $131,111,144 |
| Mar-04 2026 | $0.132746 | $0.125729 | $0.134652 | $0.129642 | $9,716,471 | $132,746,118 |
| Mar-03 2026 | $0.129707 | $0.127192 | $0.133967 | $0.133967 | $9,076,741 | $129,707,004 |
| Mar-02 2026 | $0.134 | $0.131255 | $0.138028 | $0.133767 | $8,990,696 | $134,000,064 |
| Mar-01 2026 | $0.133757 | $0.131101 | $0.143746 | $0.136634 | $15,911,158 | $133,757,340 |
| Feb-28 2026 | $0.136577 | $0.126237 | $0.137942 | $0.13512 | $8,940,169 | $136,577,054 |