Cap Mercado $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.258525 | $0.248863 | $0.267561 | $0.25081 | $33,584,863 | $258,525,441 |
| Jul-11 2025 | $0.250434 | $0.245367 | $0.258483 | $0.248535 | $13,557,241 | $250,434,675 |
| Jul-10 2025 | $0.248853 | $0.237616 | $0.249524 | $0.240466 | $11,328,415 | $248,853,534 |
| Jul-09 2025 | $0.240472 | $0.232613 | $0.240543 | $0.235897 | $11,312,082 | $240,472,903 |
| Jul-08 2025 | $0.235958 | $0.227421 | $0.238081 | $0.227421 | $25,305,142 | $235,958,012 |
| Jul-07 2025 | $0.227257 | $0.225332 | $0.233697 | $0.22705 | $13,910,586 | $227,257,726 |
| Jul-06 2025 | $0.226788 | $0.22216 | $0.22962 | $0.225424 | $6,281,631 | $226,788,982 |
| Jul-05 2025 | $0.225416 | $0.221603 | $0.228334 | $0.226774 | $6,627,641 | $225,416,292 |
| Jul-04 2025 | $0.226654 | $0.224651 | $0.241493 | $0.232142 | $18,898,632 | $226,654,208 |
| Jul-03 2025 | $0.23197 | $0.230802 | $0.237165 | $0.231494 | $8,327,233 | $231,970,998 |
| Jul-02 2025 | $0.231572 | $0.211225 | $0.233861 | $0.212838 | $9,365,475 | $231,572,565 |
| Jul-01 2025 | $0.212694 | $0.211799 | $0.223579 | $0.222932 | $6,291,486 | $212,694,392 |
| Jun-30 2025 | $0.222868 | $0.220471 | $0.22943 | $0.228365 | $6,833,619 | $222,868,838 |
| Jun-29 2025 | $0.228101 | $0.220931 | $0.229702 | $0.223154 | $5,987,722 | $228,101,890 |
| Jun-28 2025 | $0.223113 | $0.215441 | $0.223458 | $0.217361 | $5,160,587 | $223,113,503 |