Cap Mercado $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Moedas
34.187
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.21138 | $0.200034 | $0.212528 | $0.209923 | $10,526,944 | $211,380,332 |
| Feb-01 2026 | $0.21013 | $0.204714 | $0.214743 | $0.210156 | $10,535,878 | $210,130,086 |
| Jan-31 2026 | $0.210089 | $0.200852 | $0.220786 | $0.215656 | $15,236,094 | $210,089,434 |
| Jan-30 2026 | $0.215601 | $0.212774 | $0.222572 | $0.221668 | $9,476,238 | $215,601,542 |
| Jan-29 2026 | $0.221592 | $0.221207 | $0.232968 | $0.232968 | $11,996,802 | $221,592,175 |
| Jan-28 2026 | $0.232894 | $0.229772 | $0.241984 | $0.241984 | $9,460,781 | $232,894,779 |
| Jan-27 2026 | $0.242557 | $0.224898 | $0.244584 | $0.225922 | $14,851,892 | $242,557,810 |
| Jan-26 2026 | $0.226019 | $0.217476 | $0.232253 | $0.21828 | $17,829,364 | $226,019,136 |
| Jan-25 2026 | $0.218326 | $0.213359 | $0.228217 | $0.228217 | $8,916,053 | $218,326,859 |
| Jan-24 2026 | $0.228166 | $0.224909 | $0.228878 | $0.227691 | $6,566,251 | $228,166,930 |
| Jan-23 2026 | $0.227724 | $0.224339 | $0.233112 | $0.233112 | $8,914,391 | $227,724,790 |
| Jan-22 2026 | $0.232969 | $0.229512 | $0.241367 | $0.2385 | $9,050,743 | $232,969,808 |
| Jan-21 2026 | $0.238395 | $0.21756 | $0.249104 | $0.21756 | $21,204,009 | $238,395,926 |
| Jan-20 2026 | $0.217394 | $0.216575 | $0.237601 | $0.237601 | $11,216,845 | $217,394,114 |
| Jan-19 2026 | $0.237843 | $0.235201 | $0.263845 | $0.237714 | $31,591,788 | $237,843,107 |