Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.179956 | $0.173323 | $0.181731 | $0.173654 | $7,259,043 | $179,956,099 |
| Oct-22 2025 | $0.173659 | $0.169135 | $0.180044 | $0.177881 | $10,632,383 | $173,659,653 |
| Oct-21 2025 | $0.177876 | $0.172381 | $0.189284 | $0.179568 | $15,525,342 | $177,876,368 |
| Oct-20 2025 | $0.179559 | $0.176374 | $0.183843 | $0.179038 | $7,143,422 | $179,559,076 |
| Oct-19 2025 | $0.178934 | $0.173438 | $0.180718 | $0.177191 | $7,071,995 | $178,934,265 |
| Oct-18 2025 | $0.177082 | $0.173908 | $0.178851 | $0.174852 | $7,524,932 | $177,082,861 |
| Oct-17 2025 | $0.174926 | $0.165252 | $0.178105 | $0.17534 | $10,753,519 | $174,926,456 |
| Oct-16 2025 | $0.175075 | $0.172271 | $0.186317 | $0.182097 | $10,023,436 | $175,075,660 |
| Oct-15 2025 | $0.182034 | $0.179498 | $0.195173 | $0.191073 | $10,158,652 | $182,034,662 |
| Oct-14 2025 | $0.191118 | $0.181518 | $0.197682 | $0.197064 | $13,313,583 | $191,118,147 |
| Oct-13 2025 | $0.197002 | $0.18517 | $0.198293 | $0.187401 | $11,101,413 | $197,002,211 |
| Oct-12 2025 | $0.18762 | $0.170373 | $0.190797 | $0.174225 | $12,239,197 | $187,620,243 |
| Oct-11 2025 | $0.174154 | $0.167129 | $0.182856 | $0.175499 | $14,620,817 | $174,154,091 |
| Oct-10 2025 | $0.175646 | $0.157436 | $0.220904 | $0.218764 | $20,968,248 | $175,646,031 |
| Oct-09 2025 | $0.218836 | $0.212743 | $0.22071 | $0.22071 | $7,455,442 | $218,836,928 |