Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.162906 | $0.161413 | $0.170326 | $0.167358 | $8,801,102 | $162,906,649 |
| Feb-21 2026 | $0.167442 | $0.166779 | $0.172564 | $0.167599 | $11,575,920 | $167,442,389 |
| Feb-20 2026 | $0.167598 | $0.166011 | $0.173357 | $0.1694 | $11,322,227 | $167,598,568 |
| Feb-19 2026 | $0.169328 | $0.167195 | $0.178646 | $0.176644 | $9,405,493 | $169,328,572 |
| Feb-18 2026 | $0.176704 | $0.175599 | $0.182367 | $0.180513 | $8,807,201 | $176,704,007 |
| Feb-17 2026 | $0.180517 | $0.179696 | $0.185592 | $0.184558 | $8,170,607 | $180,517,248 |
| Feb-16 2026 | $0.18445 | $0.182162 | $0.189295 | $0.187319 | $7,811,875 | $184,450,725 |
| Feb-15 2026 | $0.18731 | $0.185494 | $0.200656 | $0.199482 | $9,976,885 | $187,310,366 |
| Feb-14 2026 | $0.198733 | $0.196107 | $0.20006 | $0.196789 | $9,007,171 | $198,733,438 |
| Feb-13 2026 | $0.196745 | $0.19085 | $0.200326 | $0.193418 | $8,320,871 | $196,745,425 |
| Feb-12 2026 | $0.193329 | $0.187459 | $0.194295 | $0.187459 | $7,857,038 | $193,329,732 |
| Feb-11 2026 | $0.187218 | $0.179538 | $0.189634 | $0.184638 | $8,757,290 | $187,218,055 |
| Feb-10 2026 | $0.1846 | $0.181864 | $0.190562 | $0.190119 | $7,262,576 | $184,600,135 |
| Feb-09 2026 | $0.189805 | $0.184558 | $0.193717 | $0.192131 | $7,838,712 | $189,805,650 |
| Feb-08 2026 | $0.192376 | $0.190316 | $0.200338 | $0.196901 | $9,532,192 | $192,376,134 |