Cap Mercado $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Moedas
32.213
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.205236 | $0.196334 | $0.213899 | $0.211324 | $10,205,672 | $205,236,112 |
| Jun-21 2025 | $0.210787 | $0.208887 | $0.223067 | $0.220076 | $7,177,808 | $210,787,100 |
| Jun-20 2025 | $0.220146 | $0.216784 | $0.228465 | $0.224764 | $7,969,718 | $220,146,198 |
| Jun-19 2025 | $0.224889 | $0.221231 | $0.225749 | $0.224895 | $5,960,916 | $224,889,297 |
| Jun-18 2025 | $0.224812 | $0.215705 | $0.22551 | $0.221178 | $9,198,957 | $224,812,101 |
| Jun-17 2025 | $0.221196 | $0.219036 | $0.230314 | $0.226266 | $8,607,651 | $221,196,346 |
| Jun-16 2025 | $0.226476 | $0.226476 | $0.235325 | $0.229218 | $7,635,073 | $226,476,822 |
| Jun-15 2025 | $0.229377 | $0.224748 | $0.229875 | $0.226608 | $6,972,928 | $229,377,018 |
| Jun-14 2025 | $0.226558 | $0.223762 | $0.229248 | $0.2263 | $6,497,362 | $226,558,560 |
| Jun-13 2025 | $0.226312 | $0.220213 | $0.231979 | $0.231979 | $11,001,047 | $226,312,266 |
| Jun-12 2025 | $0.232475 | $0.230943 | $0.243732 | $0.243298 | $7,527,173 | $232,475,963 |
| Jun-11 2025 | $0.243493 | $0.241958 | $0.252198 | $0.250759 | $7,836,228 | $243,493,121 |
| Jun-10 2025 | $0.250242 | $0.24395 | $0.252381 | $0.246322 | $7,474,265 | $250,242,428 |
| Jun-09 2025 | $0.246231 | $0.230194 | $0.246323 | $0.232313 | $7,183,769 | $246,231,800 |
| Jun-08 2025 | $0.232307 | $0.2312 | $0.235357 | $0.234366 | $4,418,932 | $232,307,757 |