Cap Mercado $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.126457 | $0.125785 | $0.128182 | $0.1259 | $5,591,042 | $126,457,565 |
| Apr-03 2026 | $0.12589 | $0.124105 | $0.127514 | $0.12516 | $6,240,124 | $125,890,471 |
| Apr-02 2026 | $0.124985 | $0.1232 | $0.130248 | $0.128528 | $6,511,341 | $124,985,919 |
| Apr-01 2026 | $0.128284 | $0.127103 | $0.129108 | $0.127639 | $5,870,188 | $128,284,386 |
| Mar-31 2026 | $0.127586 | $0.125156 | $0.129204 | $0.127887 | $6,780,317 | $127,586,419 |
| Mar-30 2026 | $0.127838 | $0.126576 | $0.132322 | $0.126619 | $6,095,083 | $127,838,344 |
| Mar-29 2026 | $0.126617 | $0.125176 | $0.1305 | $0.13009 | $5,812,452 | $126,617,031 |
| Mar-28 2026 | $0.130117 | $0.128209 | $0.133345 | $0.133345 | $7,170,437 | $130,117,204 |
| Mar-27 2026 | $0.132741 | $0.129717 | $0.136053 | $0.130161 | $9,137,456 | $132,741,999 |
| Mar-26 2026 | $0.13015 | $0.127784 | $0.134147 | $0.133951 | $7,496,326 | $130,150,074 |
| Mar-25 2026 | $0.133575 | $0.131251 | $0.134198 | $0.133246 | $5,577,646 | $133,575,792 |
| Mar-24 2026 | $0.133038 | $0.128678 | $0.13513 | $0.12998 | $9,878,220 | $133,038,938 |
| Mar-23 2026 | $0.129753 | $0.124859 | $0.131551 | $0.126927 | $6,202,653 | $129,753,775 |
| Mar-22 2026 | $0.126889 | $0.12606 | $0.133104 | $0.126848 | $7,368,853 | $126,889,022 |
| Mar-21 2026 | $0.126968 | $0.126968 | $0.133509 | $0.130993 | $5,882,360 | $126,968,915 |