Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.227617 | $0.222842 | $0.228765 | $0.22562 | $7,993,559 | $227,617,361 |
| Oct-01 2025 | $0.225402 | $0.21452 | $0.225511 | $0.217668 | $8,220,759 | $225,402,250 |
| Sep-30 2025 | $0.217555 | $0.214526 | $0.223598 | $0.223598 | $9,887,716 | $217,555,223 |
| Sep-29 2025 | $0.223872 | $0.217043 | $0.226142 | $0.221927 | $11,454,437 | $223,872,262 |
| Sep-28 2025 | $0.221855 | $0.210877 | $0.222302 | $0.215114 | $7,253,381 | $221,855,274 |
| Sep-27 2025 | $0.215034 | $0.213338 | $0.218827 | $0.218624 | $5,956,446 | $215,034,593 |
| Sep-26 2025 | $0.218533 | $0.211745 | $0.220281 | $0.211783 | $7,157,182 | $218,533,304 |
| Sep-25 2025 | $0.211511 | $0.211282 | $0.225134 | $0.225134 | $13,958,663 | $211,511,685 |
| Sep-24 2025 | $0.225146 | $0.221965 | $0.228487 | $0.225605 | $8,133,236 | $225,146,297 |
| Sep-23 2025 | $0.225609 | $0.219069 | $0.228735 | $0.222465 | $9,055,910 | $225,609,235 |
| Sep-22 2025 | $0.222407 | $0.218249 | $0.237859 | $0.237425 | $13,193,634 | $222,407,274 |
| Sep-21 2025 | $0.237528 | $0.237153 | $0.241448 | $0.240332 | $7,857,861 | $237,528,306 |
| Sep-20 2025 | $0.240376 | $0.237009 | $0.24222 | $0.239013 | $7,349,846 | $240,376,020 |
| Sep-19 2025 | $0.238947 | $0.23762 | $0.251388 | $0.250451 | $10,313,829 | $238,947,576 |
| Sep-18 2025 | $0.250427 | $0.24519 | $0.251724 | $0.246025 | $10,751,132 | $250,427,248 |