Cap Mercado $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.289796 | $0.285447 | $0.300355 | $0.29831 | $23,448,996 | $289,796,491 |
| May-13 2025 | $0.298629 | $0.281059 | $0.300076 | $0.2931 | $13,796,498 | $298,629,858 |
| May-12 2025 | $0.292977 | $0.279072 | $0.296955 | $0.28972 | $15,920,165 | $292,977,940 |
| May-11 2025 | $0.289333 | $0.282922 | $0.298793 | $0.298793 | $11,070,963 | $289,333,703 |
| May-10 2025 | $0.298312 | $0.282143 | $0.298312 | $0.287695 | $13,819,029 | $298,312,012 |
| May-09 2025 | $0.287382 | $0.275009 | $0.288774 | $0.275009 | $14,786,244 | $287,382,981 |
| May-08 2025 | $0.274812 | $0.25462 | $0.275616 | $0.25462 | $9,004,989 | $274,812,673 |
| May-07 2025 | $0.254497 | $0.248289 | $0.256001 | $0.252044 | $7,707,569 | $254,497,981 |
| May-06 2025 | $0.252007 | $0.242895 | $0.262663 | $0.260808 | $8,602,582 | $252,007,723 |
| May-05 2025 | $0.261092 | $0.257225 | $0.266178 | $0.261281 | $8,631,363 | $261,092,762 |
| May-04 2025 | $0.261362 | $0.260003 | $0.266787 | $0.265987 | $8,224,109 | $261,362,297 |
| May-03 2025 | $0.266747 | $0.262053 | $0.274758 | $0.270215 | $10,559,217 | $266,747,971 |
| May-02 2025 | $0.268402 | $0.267927 | $0.273775 | $0.271757 | $6,423,389 | $268,402,942 |
| May-01 2025 | $0.271705 | $0.269133 | $0.273484 | $0.270165 | $6,286,956 | $271,705,919 |
| Apr-30 2025 | $0.270006 | $0.263411 | $0.275744 | $0.272746 | $7,854,032 | $270,006,107 |