Cap Mercado $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Moedas
32.814
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Golem (GLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.242594 | $0.242594 | $0.266226 | $0.25671 | $34,008,833 | $242,594,611 |
| Aug-18 2025 | $0.25663 | $0.243387 | $0.267815 | $0.25563 | $35,465,801 | $256,630,801 |
| Aug-17 2025 | $0.255928 | $0.255433 | $0.26082 | $0.258579 | $9,617,267 | $255,928,149 |
| Aug-16 2025 | $0.258551 | $0.254939 | $0.261731 | $0.256643 | $12,238,074 | $258,551,045 |
| Aug-15 2025 | $0.256518 | $0.249402 | $0.261873 | $0.249519 | $26,813,536 | $256,518,349 |
| Aug-14 2025 | $0.249444 | $0.244306 | $0.274632 | $0.273694 | $20,381,199 | $249,444,710 |
| Aug-13 2025 | $0.273755 | $0.261254 | $0.27423 | $0.264843 | $15,138,965 | $273,755,770 |
| Aug-12 2025 | $0.26497 | $0.251552 | $0.266725 | $0.254133 | $12,669,188 | $264,970,182 |
| Aug-11 2025 | $0.254479 | $0.253289 | $0.269126 | $0.267753 | $16,711,634 | $254,479,099 |
| Aug-10 2025 | $0.268598 | $0.259942 | $0.288044 | $0.271586 | $61,808,756 | $268,598,417 |
| Aug-09 2025 | $0.261435 | $0.247734 | $0.262753 | $0.248759 | $18,778,938 | $261,435,348 |
| Aug-08 2025 | $0.24845 | $0.240612 | $0.249174 | $0.242202 | $10,838,519 | $248,450,706 |
| Aug-07 2025 | $0.242307 | $0.231174 | $0.242307 | $0.234238 | $9,913,475 | $242,307,365 |
| Aug-06 2025 | $0.234243 | $0.226758 | $0.235568 | $0.231222 | $12,024,488 | $234,243,184 |
| Aug-05 2025 | $0.231489 | $0.225874 | $0.242202 | $0.2412 | $12,775,662 | $231,489,502 |