Cap Mercado $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldMint (MNTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.047793 | $0.00547195 | $0.049902 | $0.00547195 | $0 | - |
| Aug-18 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-17 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-16 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-15 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-14 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-13 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-12 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-11 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-10 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-09 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-08 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-07 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-06 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Aug-05 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |