Cap Mercado $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Moedas
32.368
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldMint (MNTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-07 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-06 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-05 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-04 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-03 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-02 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jul-01 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-30 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-29 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-28 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-27 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-26 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-25 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |
| Jun-24 2025 | $0.00547195 | $0.00547195 | $0.00547195 | $0.00547195 | - | - |