Cap Mercado $2.23T
-0.39%
Volume 24h $109.33B
-23.31%
BTC % 50.4%
0.47%
ETH % 16.07%
-0.49%
Moedas
27.989
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldMint (MNTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.060954 | $0.058649 | $0.060954 | $0.059023 | - | - |
| Jul-05 2024 | $0.059173 | $0.056451 | $0.06082 | $0.060426 | - | - |
| Jul-04 2024 | $0.061301 | $0.061193 | $0.064806 | $0.064806 | - | - |
| Jul-03 2024 | $0.064654 | $0.064111 | $0.066995 | $0.066995 | - | - |
| Jul-02 2024 | $0.066982 | $0.06666 | $0.067803 | $0.067423 | - | - |
| Jul-01 2024 | $0.067408 | $0.06731 | $0.068525 | $0.06731 | - | - |
| Jun-30 2024 | $0.06745 | $0.065614 | $0.06745 | $0.065934 | - | - |
| Jun-29 2024 | $0.065984 | $0.065858 | $0.066293 | $0.065858 | - | - |
| Jun-28 2024 | $0.065716 | $0.065652 | $0.067747 | $0.067175 | - | - |
| Jun-27 2024 | $0.067179 | $0.065791 | $0.06767 | $0.065859 | - | - |
| Jun-26 2024 | $0.065903 | $0.065406 | $0.066657 | $0.066657 | - | - |
| Jun-25 2024 | $0.066657 | $0.065325 | $0.066869 | $0.065485 | - | - |
| Jun-24 2024 | $0.065232 | $0.064172 | $0.067249 | $0.067236 | - | - |
| Jun-23 2024 | $0.067393 | $0.067235 | $0.069012 | $0.068773 | - | - |
| Jun-22 2024 | $0.068762 | $0.068394 | $0.068854 | $0.068839 | - | - |