Cap Mercado $3.33T
1.5%
Volume 24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
Moedas
33.769
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldMint (MNTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-06 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-05 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-04 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-03 2025 | $0.014846 | $0.014846 | $0.014846 | $0.014846 | - | - |
| Dec-02 2025 | $0.014846 | $0.014678 | $0.014854 | $0.014678 | - | - |
| Dec-01 2025 | $0.0147 | $0.014307 | $0.015613 | $0.014584 | $3 | - |
| Nov-30 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-29 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-28 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-27 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-26 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-25 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-24 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Nov-23 2025 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |