Cap Mercado $2.53T
-1.51%
Volume 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldMint (MNTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.066983 | $0.066476 | $0.0686 | $0.067031 | - | - |
| Jul-28 2024 | $0.066406 | $0.065336 | $0.066551 | $0.065855 | - | - |
| Jul-27 2024 | $0.066185 | $0.065478 | $0.067314 | $0.066401 | - | - |
| Jul-26 2024 | $0.066599 | $0.064672 | $0.066599 | $0.064704 | - | - |
| Jul-25 2024 | $0.064406 | $0.063168 | $0.066753 | $0.066753 | - | - |
| Jul-24 2024 | $0.066559 | $0.066559 | $0.068936 | $0.068936 | - | - |
| Jul-23 2024 | $0.068729 | $0.067971 | $0.069859 | $0.068948 | - | - |
| Jul-22 2024 | $0.068723 | $0.068723 | $0.07032 | $0.07032 | - | - |
| Jul-21 2024 | $0.070275 | $0.068608 | $0.07031 | $0.069968 | - | - |
| Jul-20 2024 | $0.06981 | $0.069141 | $0.07 | $0.069479 | - | - |
| Jul-19 2024 | $0.069655 | $0.066937 | $0.070047 | $0.067236 | - | - |
| Jul-18 2024 | $0.067679 | $0.067008 | $0.068746 | $0.067034 | - | - |
| Jul-17 2024 | $0.067175 | $0.067145 | $0.069365 | $0.068403 | - | - |
| Jul-16 2024 | $0.068159 | $0.066247 | $0.06862 | $0.06862 | - | - |
| Jul-15 2024 | $0.068618 | $0.063974 | $0.068618 | $0.063974 | - | - |