Cap Mercado $2.13T
-2%
Volume 24h $123.50B
-19.81%
BTC % 52.73%
-0.2%
ETH % 13.57%
-0.44%
Moedas
28.693
+9
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de GoldMint (MNTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.049959 | $0.049813 | $0.051866 | $0.051866 | - | - |
| Sep-04 2024 | $0.052005 | $0.049681 | $0.052333 | $0.051636 | - | - |
| Sep-03 2024 | $0.051654 | $0.05164 | $0.05365 | $0.053301 | - | - |
| Sep-02 2024 | $0.053469 | $0.051275 | $0.053518 | $0.051275 | - | - |
| Sep-01 2024 | $0.051134 | $0.051134 | $0.052953 | $0.052953 | - | - |
| Aug-31 2024 | $0.052924 | $0.052723 | $0.053228 | $0.053183 | - | - |
| Aug-30 2024 | $0.053197 | $0.051778 | $0.053361 | $0.053141 | - | - |
| Aug-29 2024 | $0.053234 | $0.053041 | $0.054395 | $0.053294 | - | - |
| Aug-28 2024 | $0.053179 | $0.052014 | $0.053507 | $0.052014 | - | - |
| Aug-27 2024 | $0.052235 | $0.051871 | $0.056747 | $0.056605 | - | - |
| Aug-26 2024 | $0.056683 | $0.056467 | $0.057906 | $0.05788 | - | - |
| Aug-25 2024 | $0.058184 | $0.057621 | $0.058454 | $0.058302 | - | - |
| Aug-24 2024 | $0.057907 | $0.057756 | $0.05862 | $0.058015 | - | - |
| Aug-23 2024 | $0.058155 | $0.055055 | $0.058368 | $0.055055 | - | - |
| Aug-22 2024 | $0.054918 | $0.054614 | $0.055339 | $0.055271 | - | - |