Cap Mercado $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.756
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goldfinch (GFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.845408 | $0.836961 | $0.86764 | $0.855218 | $702,724 | $67,258,058 |
| May-04 2025 | $0.849999 | $0.845498 | $0.90693 | $0.845498 | $927,500 | $67,623,307 |
| May-03 2025 | $0.857177 | $0.822036 | $0.86541 | $0.86541 | $903,520 | $68,194,392 |
| May-02 2025 | $0.865316 | $0.863817 | $0.888563 | $0.863817 | $718,492 | $68,841,845 |
| May-01 2025 | $0.863571 | $0.863571 | $0.920599 | $0.917208 | $1,141,683 | $68,702,972 |
| Apr-30 2025 | $0.920244 | $0.842997 | $1.0794 | $0.842997 | $2,810,713 | $73,211,639 |
| Apr-29 2025 | $0.841576 | $0.828089 | $0.862399 | $0.833333 | $721,262 | $66,700,620 |
| Apr-28 2025 | $0.848388 | $0.827263 | $0.89143 | $0.827263 | $738,300 | $66,513,868 |
| Apr-27 2025 | $0.826962 | $0.826962 | $0.87957 | $0.876541 | $573,004 | $65,128,791 |
| Apr-26 2025 | $0.878315 | $0.865692 | $0.901006 | $0.865692 | $660,925 | $69,173,105 |
| Apr-25 2025 | $0.865604 | $0.831381 | $0.88096 | $0.849074 | $1,047,531 | $68,171,875 |
| Apr-24 2025 | $0.861777 | $0.809658 | $0.873531 | $0.859099 | $1,508,054 | $67,563,562 |
| Apr-23 2025 | $0.868871 | $0.853325 | $0.948186 | $0.938704 | $2,842,613 | $68,429,159 |
| Apr-22 2025 | $0.96109 | $0.87777 | $1.1034 | $1.1034 | $14,777,104 | $75,692,029 |
| Apr-21 2025 | $0.821241 | $0.645475 | $0.846922 | $0.645475 | $4,045,689 | $64,677,994 |