Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $5,330,324,280,256 | $2,347,615,641,296 | $5,592,319,358,662 | $2,369,202,585,172 | $41 | - |
| Oct-27 2025 | $2,369,202,585,172 | $2,367,077,377,074 | $2,427,330,069,556 | $2,406,441,533,268 | - | - |
| Oct-26 2025 | $2,431,184,223,891 | $2,329,204,304,972 | $3,923,088,122,616 | $2,655,203,289,239 | - | - |
| Oct-25 2025 | $2,655,203,289,239 | $2,290,418,738,961 | $4,543,432,152,537 | $2,295,664,628,947 | $103 | - |
| Oct-24 2025 | $2,295,664,628,947 | $2,295,664,628,947 | $2,357,532,331,888 | $2,349,264,960,856 | - | - |
| Oct-23 2025 | $2,349,264,960,856 | $2,227,016,278,130 | $2,349,264,960,856 | $2,227,016,278,130 | - | - |
| Oct-22 2025 | $2,227,016,278,130 | $2,227,016,278,130 | $5,240,443,623,786 | $2,238,490,335,935 | - | - |
| Oct-21 2025 | $2,238,490,335,935 | $2,215,436,790,454 | $2,287,764,666,802 | $2,287,764,666,802 | - | - |
| Oct-20 2025 | $2,287,764,666,802 | $2,273,040,040,510 | $2,844,410,184,133 | $2,330,975,865,055 | - | - |
| Oct-19 2025 | $2,330,975,865,055 | $2,239,250,190,459 | $4,415,893,423,126 | $4,415,893,423,126 | - | - |
| Oct-18 2025 | $4,414,702,299,452 | $2,217,363,751,806 | $5,035,596,350,399 | $2,217,363,751,806 | - | - |
| Oct-17 2025 | $2,239,304,392,643 | $2,239,304,392,643 | $5,428,443,213,926 | $5,428,443,213,926 | - | - |
| Oct-16 2025 | $5,428,443,213,926 | $3,312,692,040,058 | $5,508,938,379,888 | $3,312,692,040,058 | - | - |
| Oct-15 2025 | $3,307,236,485,110 | $2,419,393,002,555 | $3,307,236,485,110 | $2,516,669,284,296 | - | - |
| Oct-14 2025 | $2,519,573,680,272 | $2,412,772,189,699 | $3,297,671,354,128 | $3,156,646,013,885 | - | - |