Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,423,707,476,558 | $1,423,707,476,558 | $1,423,707,476,558 | $1,423,707,476,558 | - | - |
| Jun-21 2025 | $1,423,707,476,558 | $1,423,707,476,558 | $1,450,390,485,720 | $1,450,390,485,720 | - | - |
| Jun-20 2025 | $1,450,390,485,720 | $1,450,390,485,720 | $3,032,437,142,719 | $3,032,437,142,719 | - | - |
| Jun-19 2025 | $1,643,392,287,927 | $1,628,244,465,967 | $2,573,859,928,487 | $1,628,244,465,967 | - | - |
| Jun-18 2025 | $1,625,603,559,760 | $1,482,514,939,025 | $3,530,667,423,225 | $3,530,667,423,225 | - | - |
| Jun-17 2025 | $3,530,667,423,225 | $3,530,667,423,225 | $4,020,460,494,097 | $4,020,460,494,097 | - | - |
| Jun-16 2025 | $4,020,460,494,097 | $3,828,992,611,052 | $4,020,460,494,097 | $3,849,657,783,165 | - | - |
| Jun-15 2025 | $3,849,657,783,165 | $3,849,657,783,165 | $3,849,657,783,165 | $3,849,657,783,165 | - | - |
| Jun-14 2025 | $3,849,657,783,165 | $3,793,834,172,756 | $3,849,657,783,165 | $3,836,025,445,099 | - | - |
| Jun-13 2025 | $3,831,834,881,212 | $1,465,521,092,531 | $3,866,412,561,223 | $1,465,521,092,531 | - | - |
| Jun-12 2025 | $1,514,648,375,581 | $1,514,648,375,581 | $3,246,589,436,964 | $2,214,771,492,894 | - | - |
| Jun-11 2025 | $2,214,771,492,894 | $1,498,373,495,588 | $2,214,771,492,894 | $1,498,373,495,588 | - | - |
| Jun-10 2025 | $1,498,373,495,588 | $1,498,373,495,588 | $3,988,491,165,056 | $2,300,473,562,096 | - | - |
| Jun-09 2025 | $2,300,473,562,096 | $1,528,243,853,616 | $2,300,473,562,096 | $1,537,267,929,271 | - | - |
| Jun-08 2025 | $1,543,833,117,711 | $1,538,359,712,352 | $3,848,633,400,321 | $3,848,633,400,321 | - | - |