Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,670,334,069,508 | $1,670,334,069,508 | $4,581,651,637,185 | $4,581,651,637,185 | - | - |
| Jul-14 2025 | $4,581,651,637,185 | $2,621,627,969,223 | $4,628,186,140,387 | $3,352,067,300,415 | - | - |
| Jul-13 2025 | $3,352,067,300,415 | $3,352,067,300,415 | $4,462,444,713,321 | $4,436,431,732,973 | - | - |
| Jul-12 2025 | $4,436,431,732,973 | $4,205,599,496,051 | $4,480,375,053,262 | $4,205,599,496,051 | - | - |
| Jul-11 2025 | $4,140,292,912,285 | $2,848,515,665,256 | $4,347,142,168,172 | $2,848,515,665,256 | - | - |
| Jul-10 2025 | $2,848,515,665,256 | $1,811,770,702,948 | $2,848,515,665,256 | $1,855,220,522,390 | - | - |
| Jul-09 2025 | $1,855,220,522,390 | $1,855,220,522,390 | $2,603,604,132,223 | $2,603,604,132,223 | - | - |
| Jul-08 2025 | $2,603,604,132,223 | $1,492,537,083,961 | $3,136,060,873,925 | $2,776,601,518,551 | - | - |
| Jul-07 2025 | $2,024,159,107,839 | $2,024,159,107,839 | $2,790,694,186,276 | $2,567,233,220,700 | - | - |
| Jul-06 2025 | $3,868,291,094,483 | $1,480,870,384,155 | $3,868,291,094,483 | $1,480,870,384,155 | - | - |
| Jul-05 2025 | $1,480,870,384,155 | $1,480,870,384,155 | $3,850,538,457,537 | $3,850,538,457,537 | - | - |
| Jul-04 2025 | $3,850,538,457,537 | $3,488,378,403,925 | $3,850,538,457,537 | $3,488,378,403,925 | - | - |
| Jul-03 2025 | $1,501,864,531,588 | $1,498,581,109,583 | $2,566,748,189,858 | $2,349,950,572,202 | - | - |
| Jul-02 2025 | $2,349,950,572,202 | $1,457,587,214,223 | $2,801,267,409,064 | $1,457,587,214,223 | - | - |
| Jul-01 2025 | $1,457,587,214,223 | $1,457,587,214,223 | $3,790,331,271,550 | $3,790,331,271,550 | - | - |