Cap Mercado $2.48T
-0.9%
Volume 24h $162.97B
-6.91%
BTC % 53.91%
0.22%
ETH % 9.57%
0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $1,207,937,071,396 | $1,207,937,071,396 | $1,218,310,856,062 | $1,212,723,847,004 | - | - |
| Feb-17 2026 | $1,212,723,847,004 | $1,212,723,847,004 | $1,212,723,847,004 | $1,212,723,847,004 | - | - |
| Feb-16 2026 | $1,212,723,847,004 | $1,212,723,847,004 | $1,212,723,847,004 | $1,212,723,847,004 | - | - |
| Feb-15 2026 | $1,212,723,847,004 | $1,212,723,847,004 | $1,252,763,251,802 | $1,252,763,251,802 | - | - |
| Feb-14 2026 | $1,252,763,251,802 | $1,179,285,118,791 | $1,252,763,251,802 | $1,179,285,118,791 | - | - |
| Feb-13 2026 | $1,179,285,118,791 | $1,179,285,118,791 | $1,179,285,118,791 | $1,179,285,118,791 | - | - |
| Feb-12 2026 | $1,179,285,118,791 | $1,179,285,118,791 | $1,179,285,118,791 | $1,179,285,118,791 | - | - |
| Feb-11 2026 | $1,179,285,118,791 | $1,179,285,118,791 | $1,236,923,064,410 | $1,236,923,064,410 | - | - |
| Feb-10 2026 | $1,236,923,064,410 | $1,236,923,064,410 | $1,255,419,277,959 | $1,255,419,277,959 | - | - |
| Feb-09 2026 | $1,255,419,277,959 | $1,246,914,629,531 | $1,301,518,319,212 | $1,301,518,319,212 | - | - |
| Feb-08 2026 | $1,301,518,319,212 | $1,301,518,319,212 | $1,306,409,197,745 | $1,306,409,197,745 | - | - |
| Feb-07 2026 | $1,306,409,197,745 | $1,306,409,197,745 | $1,309,479,242,584 | $1,309,479,242,584 | - | - |
| Feb-06 2026 | $1,309,479,242,584 | $1,230,149,327,293 | $1,328,961,139,631 | $1,230,149,327,293 | - | - |
| Feb-05 2026 | $1,230,149,327,293 | $1,230,149,327,293 | $1,492,250,863,405 | $1,492,250,863,405 | $0 | - |
| Feb-04 2026 | $1,492,250,863,405 | $1,492,250,863,405 | $1,540,270,803,792 | $1,540,270,803,792 | - | - |