Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $21,420,659,971,437 | $21,291,718,421,078 | $21,884,602,919,322 | $21,884,602,919,322 | $89,968 | - |
| Jul-25 2024 | $21,799,569,054,680 | $20,684,103,534,370 | $21,904,247,889,769 | $21,870,468,464,127 | $89,888 | - |
| Jul-24 2024 | $21,845,205,126,344 | $21,798,632,560,520 | $22,099,297,113,538 | $21,944,013,596,735 | $86,711 | - |
| Jul-23 2024 | $21,917,552,966,149 | $16,046,138,105,256 | $22,044,721,356,115 | $21,768,418,925,117 | $85,531 | - |
| Jul-22 2024 | $21,724,020,238,120 | $21,643,781,134,898 | $21,887,073,140,771 | $21,763,256,432,324 | $90,715 | - |
| Jul-21 2024 | $21,514,182,220,488 | $21,504,983,061,629 | $22,034,796,176,528 | $21,900,060,696,213 | $87,981 | - |
| Jul-20 2024 | $22,003,627,236,405 | $21,693,467,845,800 | $22,095,231,960,218 | $21,874,385,117,935 | $92,744 | - |
| Jul-19 2024 | $21,967,090,793,967 | $21,800,200,803,816 | $22,062,866,565,206 | $21,926,684,614,766 | $84,100 | - |
| Jul-18 2024 | $21,889,433,956,174 | $21,855,934,697,720 | $22,125,729,219,340 | $22,020,649,863,775 | $85,976 | - |
| Jul-17 2024 | $21,968,688,271,497 | $21,781,685,113,877 | $22,052,688,068,174 | $21,880,730,974,413 | $83,134 | - |
| Jul-16 2024 | $21,902,361,732,318 | $21,723,101,062,178 | $22,015,639,886,979 | $21,869,002,703,528 | $88,402 | - |
| Jul-15 2024 | $21,913,263,912,687 | $20,431,608,760,514 | $21,913,263,912,687 | $20,481,867,797,983 | $88,591 | - |
| Jul-14 2024 | $20,423,196,326,519 | $20,204,680,627,695 | $20,524,715,312,857 | $20,277,176,257,640 | $86,305 | - |
| Jul-13 2024 | $20,258,590,484,548 | $19,737,440,560,745 | $20,273,756,300,356 | $19,786,074,091,805 | $85,900 | - |
| Jul-12 2024 | $19,799,781,840,710 | $19,353,529,388,269 | $20,520,349,973,445 | $20,382,561,350,808 | $88,222 | - |