Cap Mercado $2.55T
-1.39%
Volume 24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
Moedas
34.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1,232,726,693,491 | $1,232,726,693,491 | $1,232,726,693,491 | $1,232,726,693,491 | - | - |
| Mar-09 2026 | $1,232,726,693,491 | $1,205,701,398,203 | $1,232,726,693,491 | $1,206,630,990,880 | - | - |
| Mar-08 2026 | $1,206,630,990,880 | $1,206,630,990,880 | $1,223,608,410,190 | $1,223,608,410,190 | - | - |
| Mar-07 2026 | $1,223,608,410,190 | $1,223,608,410,190 | $1,235,023,884,452 | $1,235,023,884,452 | - | - |
| Mar-06 2026 | $1,235,023,884,452 | $1,235,023,884,452 | $1,304,258,586,026 | $1,304,258,586,026 | - | - |
| Mar-05 2026 | $1,304,258,586,026 | $1,304,258,586,026 | $1,304,258,586,026 | $1,304,258,586,026 | - | - |
| Mar-04 2026 | $1,290,505,507,050 | $1,250,506,552,191 | $1,290,505,507,050 | $1,250,506,552,191 | - | - |
| Mar-03 2026 | $1,250,506,552,191 | $1,250,506,552,191 | $1,265,906,111,531 | $1,265,906,111,531 | - | - |
| Mar-02 2026 | $1,233,652,587,833 | $1,221,903,056,920 | $1,233,652,587,833 | $1,232,100,430,991 | - | - |
| Mar-01 2026 | $1,232,100,430,991 | $1,218,029,762,941 | $1,232,100,430,991 | $1,218,029,762,941 | - | - |
| Feb-28 2026 | $1,218,029,762,941 | $1,218,029,762,941 | $1,218,029,762,941 | $1,218,029,762,941 | - | - |
| Feb-27 2026 | $1,213,576,043,519 | $1,213,576,043,519 | $1,230,195,936,572 | $1,230,195,936,572 | - | - |
| Feb-26 2026 | $1,230,195,936,572 | $1,214,119,230,527 | $1,230,195,936,572 | $1,214,119,230,527 | - | - |
| Feb-25 2026 | $1,214,119,230,527 | $1,167,139,797,949 | $1,214,119,230,527 | $1,167,139,797,949 | - | - |
| Feb-24 2026 | $1,167,139,797,949 | $1,167,139,797,949 | $1,178,226,295,259 | $1,178,226,295,259 | - | - |