Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $1,437,828,397,462 | $1,437,828,397,462 | $1,799,572,471,900 | $1,799,572,471,900 | - | - |
| May-06 2025 | $1,794,254,757,417 | $1,431,396,781,964 | $2,610,222,150,532 | $1,431,396,781,964 | - | - |
| May-05 2025 | $1,431,396,781,964 | $1,400,018,176,984 | $2,221,239,583,067 | $2,221,239,583,067 | - | - |
| May-04 2025 | $2,221,239,583,067 | $2,221,239,583,067 | $2,665,163,706,997 | $2,665,163,706,997 | - | - |
| May-03 2025 | $2,665,163,706,997 | $2,662,849,137,378 | $2,698,030,486,768 | $2,698,030,486,768 | - | - |
| May-02 2025 | $2,698,030,486,768 | $2,421,550,970,727 | $2,698,030,486,768 | $2,421,550,970,727 | - | - |
| May-01 2025 | $2,421,550,970,727 | $2,355,538,521,532 | $2,621,992,918,540 | $2,621,992,918,540 | - | - |
| Apr-30 2025 | $2,621,992,918,540 | $1,444,284,578,098 | $2,634,724,235,035 | $1,444,284,578,098 | - | - |
| Apr-29 2025 | $1,444,284,578,098 | $1,434,182,552,050 | $2,661,929,477,252 | $2,661,929,477,252 | - | - |
| Apr-28 2025 | $2,661,929,477,252 | $2,661,929,477,252 | $2,661,929,477,252 | $2,661,929,477,252 | - | - |
| Apr-27 2025 | $2,661,929,477,252 | $2,633,422,037,872 | $2,661,929,477,252 | $2,633,598,845,193 | - | - |
| Apr-26 2025 | $2,633,598,845,193 | $1,711,328,862,976 | $2,744,274,904,753 | $2,730,315,257,474 | - | - |
| Apr-25 2025 | $2,730,315,257,474 | $1,414,070,358,646 | $2,730,315,257,474 | $1,414,070,358,646 | - | - |
| Apr-24 2025 | $1,414,070,358,646 | $1,414,070,358,646 | $2,721,083,812,154 | $2,472,555,291,604 | - | - |
| Apr-23 2025 | $2,398,787,709,305 | $2,102,514,248,876 | $2,547,428,213,184 | $2,474,605,865,391 | - | - |