Cap Mercado $3.09T
-6.05%
Volume 24h $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
Moedas
34.150
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1,806,894,809,548 | $1,750,081,534,978 | $1,806,894,809,548 | $1,750,081,534,978 | - | - |
| Jan-27 2026 | $1,750,081,534,978 | $1,738,845,015,120 | $1,750,081,534,978 | $1,738,845,015,120 | - | - |
| Jan-26 2026 | $1,738,845,015,120 | $1,735,223,318,035 | $1,738,845,015,120 | $1,735,223,318,035 | - | - |
| Jan-25 2026 | $1,776,809,707,438 | $1,776,809,707,438 | $1,776,809,707,438 | $1,776,809,707,438 | - | - |
| Jan-24 2026 | $1,776,809,707,438 | $1,776,809,707,438 | $1,789,326,745,900 | $1,789,326,745,900 | - | - |
| Jan-23 2026 | $1,789,326,745,900 | $1,776,791,910,055 | $1,789,326,745,900 | $1,780,274,731,444 | - | - |
| Jan-22 2026 | $1,780,274,731,444 | $1,780,274,731,444 | $1,891,689,780,515 | $1,891,689,780,515 | - | - |
| Jan-21 2026 | $1,891,689,780,515 | $1,891,689,780,515 | $1,891,689,780,515 | $1,891,689,780,515 | - | - |
| Jan-20 2026 | $1,891,689,780,515 | $1,891,689,780,515 | $1,891,689,780,515 | $1,891,689,780,515 | - | - |
| Jan-19 2026 | $1,891,689,780,515 | $1,891,689,780,515 | $1,891,689,780,515 | $1,891,689,780,515 | - | - |
| Jan-18 2026 | $1,891,689,780,515 | $1,891,689,780,515 | $1,914,823,914,571 | $1,914,823,914,571 | - | - |
| Jan-17 2026 | $1,914,823,914,571 | $1,877,125,145,779 | $1,914,823,914,571 | $1,877,125,145,779 | - | - |
| Jan-16 2026 | $1,877,125,145,779 | $1,877,125,145,779 | $1,877,125,145,779 | $1,877,125,145,779 | - | - |
| Jan-15 2026 | $1,877,125,145,779 | $1,871,459,750,153 | $1,877,125,145,779 | $1,871,459,750,153 | - | - |
| Jan-14 2026 | $1,871,459,750,153 | $1,871,459,750,153 | $1,871,459,750,153 | $1,871,459,750,153 | - | - |