Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,181,348,951,645 | $2,387,732,765,666 | $3,181,348,951,645 | $2,465,583,690,956 | - | - |
| Oct-03 2025 | $2,371,890,588,118 | $2,265,089,548,285 | $2,371,890,588,118 | $2,265,089,548,285 | - | - |
| Oct-02 2025 | $2,265,089,548,285 | $2,130,231,970,761 | $5,996,195,860,884 | $2,130,231,970,761 | $5 | - |
| Oct-01 2025 | $2,130,231,970,761 | $2,081,489,575,637 | $3,351,708,769,413 | $3,351,708,769,413 | - | - |
| Sep-30 2025 | $3,351,708,769,413 | $2,140,563,501,315 | $3,351,708,769,413 | $2,156,550,620,052 | - | - |
| Sep-29 2025 | $2,156,550,620,052 | $2,101,174,992,038 | $5,590,667,443,168 | $5,483,029,545,591 | $57 | - |
| Sep-28 2025 | $5,483,029,545,591 | $2,975,728,464,142 | $5,483,029,545,591 | $3,032,125,254,120 | - | - |
| Sep-27 2025 | $2,843,435,779,015 | $1,973,304,028,903 | $2,843,435,779,015 | $1,973,304,028,903 | - | - |
| Sep-26 2025 | $1,973,304,028,903 | $1,973,304,028,903 | $2,018,423,137,293 | $2,018,423,137,293 | - | - |
| Sep-25 2025 | $2,018,423,137,293 | $2,018,423,137,293 | $2,126,339,423,547 | $2,126,339,423,547 | - | - |
| Sep-24 2025 | $2,126,339,423,547 | $2,117,543,890,032 | $2,128,556,739,570 | $2,122,573,691,466 | $49 | - |
| Sep-23 2025 | $2,107,281,305,214 | $2,076,062,700,255 | $5,697,796,795,262 | $5,697,796,795,262 | - | - |
| Sep-22 2025 | $6,054,323,205,800 | $6,034,788,980,403 | $6,054,323,205,800 | $6,034,788,980,403 | - | - |
| Sep-21 2025 | $6,034,788,980,403 | $2,058,942,521,158 | $6,034,788,980,403 | $5,121,570,784,184 | - | - |
| Sep-20 2025 | $5,121,570,784,184 | $2,057,731,620,841 | $5,121,570,784,184 | $2,057,731,620,841 | - | - |