Cap Mercado $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Moedas
33.804
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1,771,355,271,178 | $1,737,087,852,217 | $1,802,916,832,099 | $1,802,916,832,099 | - | - |
| Dec-10 2025 | $1,791,005,671,930 | $1,786,459,416,754 | $1,820,313,786,926 | $1,820,313,786,926 | - | - |
| Dec-09 2025 | $1,820,313,786,926 | $1,795,215,897,246 | $1,820,313,786,926 | $1,795,215,897,246 | - | - |
| Dec-08 2025 | $1,795,215,897,246 | $1,772,591,856,752 | $1,821,447,205,544 | $1,772,591,856,752 | - | - |
| Dec-07 2025 | $1,772,591,856,752 | $1,772,591,856,752 | $1,818,200,804,501 | $1,818,200,804,501 | - | - |
| Dec-06 2025 | $1,818,200,804,501 | $1,784,077,084,046 | $4,013,823,560,988 | $1,784,077,084,046 | - | - |
| Dec-05 2025 | $2,554,854,604,956 | $1,837,159,645,951 | $4,150,562,571,282 | $2,066,994,605,179 | - | - |
| Dec-04 2025 | $2,062,735,943,841 | $1,834,506,304,879 | $3,557,323,426,212 | $1,858,148,795,474 | - | - |
| Dec-03 2025 | $1,815,798,280,441 | $1,783,943,171,340 | $1,815,798,280,441 | $1,783,943,171,340 | - | - |
| Dec-02 2025 | $1,783,943,171,340 | $1,666,068,060,510 | $1,783,943,171,340 | $1,666,068,060,510 | $78 | - |
| Dec-01 2025 | $1,666,068,060,510 | $1,666,068,060,510 | $4,001,846,713,952 | $4,001,846,713,952 | - | - |
| Nov-30 2025 | $4,001,846,713,952 | $1,769,569,226,119 | $4,010,122,224,719 | $1,769,569,226,119 | - | - |
| Nov-29 2025 | $1,769,569,226,119 | $1,769,569,226,119 | $4,015,886,326,332 | $4,015,886,326,332 | - | - |
| Nov-28 2025 | $4,015,886,326,332 | $1,786,038,231,278 | $4,035,862,553,724 | $1,817,953,344,680 | $197 | - |
| Nov-27 2025 | $1,817,953,344,680 | $1,817,953,344,680 | $4,009,418,044,300 | $4,005,568,720,790 | - | - |