Cap Mercado $2.53T
1.83%
Volume 24h $199.85B
6.2%
BTC % 53.88%
0.44%
ETH % 9.99%
1.6%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1,202,832,715,237 | $1,202,832,715,237 | $1,235,679,868,521 | $1,235,679,868,521 | - | - |
| Mar-29 2026 | $1,235,679,868,521 | $1,235,679,868,521 | $1,235,679,868,521 | $1,235,679,868,521 | - | - |
| Mar-28 2026 | $1,235,679,868,521 | $1,235,679,868,521 | $1,235,679,868,521 | $1,235,679,868,521 | - | - |
| Mar-27 2026 | $1,235,679,868,521 | $1,235,679,868,521 | $1,235,679,868,521 | $1,235,679,868,521 | - | - |
| Mar-26 2026 | $1,235,679,868,521 | $1,235,679,868,521 | $1,249,953,134,132 | $1,249,953,134,132 | $0 | - |
| Mar-25 2026 | $1,249,953,134,132 | $1,249,953,134,132 | $1,249,953,134,132 | $1,249,953,134,132 | - | - |
| Mar-24 2026 | $1,249,953,134,132 | $1,247,121,017,164 | $1,249,953,134,132 | $1,247,121,017,164 | - | - |
| Mar-23 2026 | $1,247,121,017,164 | $1,221,721,606,127 | $1,268,260,878,827 | $1,221,721,606,127 | $39 | - |
| Mar-22 2026 | $1,221,721,606,127 | $1,221,721,606,127 | $1,252,766,717,055 | $1,252,766,717,055 | - | - |
| Mar-21 2026 | $1,252,766,717,055 | $1,252,766,717,055 | $1,259,780,508,794 | $1,259,780,508,794 | - | - |
| Mar-20 2026 | $1,245,824,859,793 | $1,245,824,859,793 | $1,259,650,979,200 | $1,259,650,979,200 | - | - |
| Mar-19 2026 | $1,259,650,979,200 | $1,246,463,514,856 | $1,315,592,908,095 | $1,315,592,908,095 | - | - |
| Mar-18 2026 | $1,315,592,908,095 | $1,315,592,908,095 | $1,320,420,397,070 | $1,320,420,397,070 | - | - |
| Mar-17 2026 | $1,320,420,397,070 | $1,320,420,397,070 | $1,334,275,493,223 | $1,334,275,493,223 | - | - |
| Mar-16 2026 | $1,334,275,493,223 | $1,287,434,088,459 | $1,336,355,013,745 | $1,287,434,088,459 | - | - |