Cap Mercado $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1,809,129,471,732 | $1,809,129,471,732 | $1,809,129,471,732 | $1,809,129,471,732 | $38 | - |
| Jan-06 2026 | $1,809,129,471,732 | $1,809,129,471,732 | $1,809,129,471,732 | $1,809,129,471,732 | - | - |
| Jan-05 2026 | $1,809,129,471,732 | $1,779,656,307,356 | $1,809,129,471,732 | $1,779,656,307,356 | - | - |
| Jan-04 2026 | $1,779,656,307,356 | $1,760,067,358,112 | $1,780,662,653,616 | $1,760,067,358,112 | - | - |
| Jan-03 2026 | $1,760,067,358,112 | $1,760,067,358,112 | $1,775,840,411,281 | $1,775,840,411,281 | - | - |
| Jan-02 2026 | $1,775,840,411,281 | $1,720,121,515,289 | $1,775,840,411,281 | $1,720,121,515,289 | - | - |
| Jan-01 2026 | $1,720,121,515,289 | $1,711,595,522,121 | $1,723,391,060,673 | $1,717,528,615,448 | $59 | - |
| Dec-31 2025 | $1,717,528,615,448 | $1,717,528,615,448 | $1,724,039,677,032 | $1,724,039,677,032 | - | - |
| Dec-30 2025 | $1,724,039,677,032 | $1,699,046,964,519 | $1,724,039,677,032 | $1,703,992,612,867 | - | - |
| Dec-29 2025 | $1,703,992,612,867 | $1,682,725,851,670 | $1,703,992,612,867 | $1,682,725,851,670 | - | - |
| Dec-28 2025 | $1,682,725,851,670 | $1,682,725,851,670 | $1,682,725,851,670 | $1,682,725,851,670 | - | - |
| Dec-27 2025 | $1,676,508,356,514 | $1,676,508,356,514 | $1,680,501,919,727 | $1,680,501,919,727 | - | - |
| Dec-26 2025 | $1,680,501,919,727 | $1,680,501,919,727 | $1,680,517,094,549 | $1,680,517,094,549 | - | - |
| Dec-25 2025 | $1,680,517,094,549 | $1,680,517,094,549 | $1,709,173,952,781 | $1,709,173,952,781 | $104 | - |
| Dec-24 2025 | $1,709,173,952,781 | $1,699,255,848,875 | $1,723,057,429,321 | $1,723,057,429,321 | - | - |