Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Inu (GOLDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2,177,047,188,600 | $1,791,746,152,465 | $2,194,421,429,563 | $1,791,746,152,465 | - | - |
| Aug-19 2025 | $1,820,573,481,881 | $1,785,408,649,157 | $1,997,677,348,634 | $1,997,677,348,634 | - | - |
| Aug-18 2025 | $1,997,677,348,634 | $1,853,810,853,807 | $4,945,073,840,149 | $4,945,073,840,149 | - | - |
| Aug-17 2025 | $4,945,073,840,149 | $2,012,290,062,539 | $4,945,073,840,149 | $2,012,290,062,539 | - | - |
| Aug-16 2025 | $2,012,290,062,539 | $2,012,290,062,539 | $6,033,307,154,469 | $6,033,307,154,469 | - | - |
| Aug-15 2025 | $6,033,307,154,469 | $1,799,172,943,754 | $6,033,307,154,469 | $3,058,297,108,553 | - | - |
| Aug-14 2025 | $3,058,297,108,553 | $3,058,297,108,553 | $6,316,816,505,093 | $6,316,816,505,093 | $62 | - |
| Aug-13 2025 | $6,316,816,505,093 | $6,209,048,658,665 | $6,396,033,435,521 | $6,257,968,093,438 | - | - |
| Aug-12 2025 | $6,257,968,093,438 | $1,721,245,255,904 | $6,291,879,247,099 | $1,721,245,255,904 | $552 | - |
| Aug-11 2025 | $1,721,245,255,904 | $1,721,245,255,904 | $1,766,024,977,596 | $1,743,433,570,015 | - | - |
| Aug-10 2025 | $1,743,433,570,015 | $1,743,433,570,015 | $4,571,132,855,399 | $4,571,132,855,399 | - | - |
| Aug-09 2025 | $5,152,185,747,506 | $2,493,179,353,918 | $5,575,731,340,822 | $2,493,179,353,918 | - | - |
| Aug-08 2025 | $2,493,179,353,918 | $1,672,974,942,502 | $2,498,623,408,414 | $1,672,974,942,502 | - | - |
| Aug-07 2025 | $1,672,974,942,502 | $1,651,868,145,889 | $1,725,864,272,346 | $1,725,864,272,346 | - | - |
| Aug-06 2025 | $1,727,184,115,355 | $1,660,291,756,532 | $1,727,184,115,355 | $1,666,305,978,365 | - | - |