Cap Mercado $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Moedas
29.001
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GoldeFy (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00089958 | $0.00089879 | $0.00089958 | $0.00089879 | - | - |
| Oct-02 2024 | $0.00089876 | $0.00089865 | $0.00089971 | $0.00089877 | - | - |
| Oct-01 2024 | $0.00089879 | $0.00089831 | $0.00089949 | $0.00089866 | - | - |
| Sep-30 2024 | $0.0008988 | $0.00089864 | $0.00089937 | $0.00089909 | - | - |
| Sep-29 2024 | $0.00089916 | $0.00089901 | $0.00089939 | $0.00089908 | - | - |
| Sep-28 2024 | $0.00089912 | $0.00089903 | $0.00089939 | $0.00089914 | - | - |
| Sep-27 2024 | $0.00089935 | $0.00089902 | $0.00089958 | $0.0008994 | - | - |
| Sep-26 2024 | $0.0008991 | $0.00089876 | $0.00089928 | $0.00089887 | - | - |
| Sep-25 2024 | $0.00089873 | $0.00089873 | $0.00089916 | $0.00089904 | - | - |
| Sep-24 2024 | $0.0008991 | $0.00089884 | $0.0008991 | $0.00089902 | - | - |
| Sep-23 2024 | $0.00089951 | $0.00089886 | $0.00089954 | $0.00089954 | - | - |
| Sep-22 2024 | $0.00089922 | $0.00089909 | $0.00089957 | $0.0008994 | - | - |
| Sep-21 2024 | $0.00089913 | $0.00089901 | $0.00089962 | $0.00089904 | - | - |
| Sep-20 2024 | $0.00089909 | $0.00089894 | $0.0008993 | $0.00089911 | - | - |
| Sep-19 2024 | $0.00089911 | $0.00089902 | $0.00089976 | $0.00089907 | - | - |