Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $487,541,308,481 | $472,081,219,877 | $607,872,224,108 | $598,197,120,557 | $4,656 | - |
| Jun-20 2025 | $598,197,120,557 | $598,197,120,557 | $640,755,431,841 | $640,755,431,841 | $463 | - |
| Jun-19 2025 | $640,755,431,841 | $619,457,808,084 | $671,819,581,495 | $627,734,162,125 | $3,033 | - |
| Jun-18 2025 | $650,146,927,791 | $635,007,810,870 | $683,900,729,714 | $681,547,012,537 | $2,389 | - |
| Jun-17 2025 | $699,364,933,497 | $683,402,916,974 | $704,839,817,502 | $683,402,916,974 | $2,980 | - |
| Jun-16 2025 | $687,078,127,356 | $687,078,127,356 | $749,048,063,290 | $736,407,733,201 | $3,764 | - |
| Jun-15 2025 | $730,040,031,744 | $709,596,425,051 | $743,168,473,204 | $734,624,381,977 | $3,222 | - |
| Jun-14 2025 | $734,411,449,874 | $680,162,544,900 | $807,695,693,887 | $807,695,693,887 | $5,662 | - |
| Jun-13 2025 | $794,585,909,384 | $655,689,076,577 | $794,585,909,384 | $693,298,970,342 | $18,598 | - |
| Jun-12 2025 | $705,065,426,915 | $683,402,915,841 | $825,376,681,037 | $825,376,681,037 | $5,036 | - |
| Jun-11 2025 | $790,285,104,117 | $696,449,843,489 | $812,915,716,232 | $745,499,658,062 | $6,749 | - |
| Jun-10 2025 | $745,499,658,062 | $697,362,042,012 | $864,774,966,094 | $858,091,569,226 | $12,240 | - |
| Jun-09 2025 | $850,307,962,926 | $777,670,424,864 | $857,883,352,694 | $824,020,715,976 | $7,832 | - |
| Jun-08 2025 | $820,030,268,287 | $815,766,322,371 | $916,267,058,509 | $916,267,058,509 | $8,167 | - |
| Jun-07 2025 | $915,216,385,354 | $903,999,589,272 | $934,741,428,033 | $903,999,589,272 | $9,730 | - |