Cap Mercado $3.19T
-0.55%
Volume 24h $167.25B
-6.34%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $211,741,648,528 | $211,741,648,528 | $218,995,465,305 | $212,346,578,785 | - | - |
| Dec-30 2025 | $212,346,578,785 | $212,346,578,785 | $223,770,005,645 | $223,770,005,645 | - | - |
| Dec-29 2025 | $223,770,005,645 | $222,573,304,845 | $231,665,351,150 | $224,108,753,644 | $176 | - |
| Dec-28 2025 | $225,185,737,203 | $225,185,737,203 | $231,146,320,096 | $227,119,723,352 | - | - |
| Dec-27 2025 | $228,049,321,883 | $226,581,505,598 | $240,042,166,734 | $236,388,977,946 | $380 | - |
| Dec-26 2025 | $236,784,363,546 | $199,086,356,487 | $240,973,759,434 | $206,908,497,478 | $1,537 | - |
| Dec-25 2025 | $210,521,302,210 | $210,521,302,210 | $214,661,845,057 | $212,576,383,344 | $71 | - |
| Dec-24 2025 | $212,576,383,344 | $211,261,856,997 | $215,516,868,574 | $215,516,868,574 | - | - |
| Dec-23 2025 | $215,516,868,574 | $215,071,716,972 | $227,667,951,370 | $223,010,252,134 | $668 | - |
| Dec-22 2025 | $217,849,306,131 | $206,483,036,417 | $241,318,936,181 | $218,513,167,950 | - | - |
| Dec-21 2025 | $218,513,167,950 | $218,513,167,950 | $225,090,968,772 | $225,090,968,772 | - | - |
| Dec-20 2025 | $225,090,968,772 | $217,624,630,638 | $225,090,968,772 | $221,886,803,105 | $172 | - |
| Dec-19 2025 | $221,886,803,105 | $205,662,879,462 | $221,886,803,105 | $215,685,607,361 | - | - |
| Dec-18 2025 | $214,026,382,219 | $211,427,059,684 | $223,686,172,746 | $219,219,495,609 | - | - |
| Dec-17 2025 | $216,260,362,420 | $216,260,362,420 | $245,171,106,651 | $235,884,336,069 | - | - |