Cap Mercado $2.60T
-1.01%
Volume 24h $153.48B
-8.48%
BTC % 54.43%
-0.38%
ETH % 10.13%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $157,000,729,450 | $157,000,729,450 | $167,299,320,188 | $167,299,320,188 | - | - |
| Apr-11 2026 | $167,299,320,188 | $163,969,519,032 | $173,157,252,311 | $169,107,722,627 | - | - |
| Apr-10 2026 | $170,683,962,600 | $165,746,768,314 | $170,683,962,600 | $169,684,605,976 | - | - |
| Apr-09 2026 | $169,684,605,976 | $162,747,905,586 | $169,684,605,976 | $163,528,882,205 | $35 | - |
| Apr-08 2026 | $163,528,882,205 | $157,305,205,009 | $172,765,825,457 | $172,765,825,457 | - | - |
| Apr-07 2026 | $172,765,825,457 | $159,759,417,112 | $172,765,825,457 | $164,384,590,481 | $46 | - |
| Apr-06 2026 | $164,384,590,481 | $162,806,459,205 | $170,280,438,690 | $164,871,893,138 | - | - |
| Apr-05 2026 | $164,871,893,138 | $152,027,274,538 | $170,927,599,762 | $170,927,599,762 | $659 | - |
| Apr-04 2026 | $170,927,599,762 | $168,854,362,108 | $176,530,011,559 | $176,530,011,559 | $291 | - |
| Apr-03 2026 | $176,530,011,559 | $151,711,490,956 | $176,530,011,559 | $151,711,490,956 | $448 | - |
| Apr-02 2026 | $151,578,243,042 | $151,578,243,042 | $179,357,002,804 | $179,357,002,804 | $548 | - |
| Apr-01 2026 | $179,357,002,804 | $176,831,003,905 | $185,665,059,892 | $178,041,192,260 | - | - |
| Mar-31 2026 | $178,041,192,260 | $170,515,160,105 | $190,033,067,157 | $190,033,067,157 | - | - |
| Mar-30 2026 | $190,033,067,157 | $182,644,171,422 | $196,761,581,922 | $188,875,699,553 | - | - |
| Mar-29 2026 | $188,875,699,553 | $188,875,699,553 | $195,392,589,764 | $189,459,502,957 | - | - |