Cap Mercado $2.60T
2.69%
Volume 24h $245.56B
42.95%
BTC % 54.25%
0.81%
ETH % 9.93%
1.1%
Moedas
34.370
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $223,960,140,312 | $204,841,873,924 | $223,960,140,312 | $208,936,890,510 | - | - |
| Mar-22 2026 | $208,936,890,510 | $208,936,890,510 | $216,963,234,683 | $214,791,084,780 | $167 | - |
| Mar-21 2026 | $220,227,113,179 | $220,227,113,179 | $227,423,012,487 | $220,749,462,323 | $152 | - |
| Mar-20 2026 | $220,759,681,435 | $218,520,818,009 | $222,034,746,949 | $221,585,896,262 | $170 | - |
| Mar-19 2026 | $221,585,896,262 | $218,282,307,789 | $225,305,977,411 | $218,769,763,559 | - | - |
| Mar-18 2026 | $218,769,763,559 | $214,630,826,988 | $244,763,170,453 | $244,763,170,453 | $385 | - |
| Mar-17 2026 | $244,763,170,453 | $223,446,547,990 | $244,763,170,453 | $223,446,547,990 | - | - |
| Mar-16 2026 | $230,026,329,707 | $224,908,508,114 | $279,920,975,417 | $276,190,038,746 | - | - |
| Mar-15 2026 | $276,190,038,746 | $269,251,437,827 | $281,733,667,273 | $277,004,674,142 | - | - |
| Mar-14 2026 | $276,641,173,717 | $261,670,770,703 | $276,641,173,717 | $262,635,750,664 | $205 | - |
| Mar-13 2026 | $262,635,750,664 | $262,078,209,071 | $272,786,412,599 | $262,078,209,071 | - | - |
| Mar-12 2026 | $262,078,209,071 | $248,845,982,263 | $266,839,120,522 | $264,928,110,532 | - | - |
| Mar-11 2026 | $264,928,110,532 | $249,974,618,758 | $264,928,110,532 | $249,974,618,758 | - | - |
| Mar-10 2026 | $244,587,336,765 | $238,782,861,516 | $249,121,893,397 | $241,277,242,160 | - | - |
| Mar-09 2026 | $241,277,242,160 | $216,483,697,575 | $241,277,242,160 | $216,483,697,575 | - | - |