Cap Mercado $3.30T
-2.53%
Volume 24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
Moedas
33.798
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $240,238,512,961 | $235,691,939,234 | $258,988,711,246 | $247,608,855,978 | - | - |
| Dec-09 2025 | $251,454,144,190 | $206,377,994,004 | $251,454,144,190 | $206,377,994,004 | $2,744 | - |
| Dec-08 2025 | $197,214,183,880 | $197,214,183,880 | $252,545,623,128 | $252,151,568,403 | $1,328 | - |
| Dec-07 2025 | $252,151,568,403 | $242,377,257,758 | $261,066,966,468 | $260,276,942,520 | - | - |
| Dec-06 2025 | $260,276,942,520 | $253,963,282,024 | $297,934,102,456 | $295,837,417,956 | - | - |
| Dec-05 2025 | $297,416,806,489 | $280,077,776,946 | $306,084,821,108 | $283,752,882,587 | $3,940 | - |
| Dec-04 2025 | $269,973,729,965 | $225,020,259,726 | $366,695,425,884 | $238,115,845,712 | $4,938 | - |
| Dec-03 2025 | $238,115,845,712 | $229,124,061,961 | $238,115,845,712 | $229,124,061,961 | $190 | - |
| Dec-02 2025 | $229,953,891,227 | $212,767,546,981 | $230,881,656,430 | $212,767,546,981 | $323 | - |
| Dec-01 2025 | $211,432,461,508 | $211,432,461,508 | $272,732,807,956 | $272,732,807,956 | $1,873 | - |
| Nov-30 2025 | $272,732,807,956 | $261,491,297,055 | $300,583,156,012 | $268,778,399,122 | - | - |
| Nov-29 2025 | $272,095,866,184 | $204,735,172,918 | $293,987,037,908 | $204,735,172,918 | $4,430 | - |
| Nov-28 2025 | $201,462,607,312 | $198,610,377,228 | $211,743,466,867 | $205,248,485,158 | - | - |
| Nov-27 2025 | $205,248,485,158 | $203,003,313,860 | $208,702,104,012 | $207,214,029,817 | - | - |
| Nov-26 2025 | $207,606,554,962 | $194,817,516,302 | $212,695,760,764 | $210,872,888,692 | - | - |