Cap Mercado $2.38T
-0.55%
Volume 24h $109.01B
-8.57%
BTC % 52.69%
0.2%
ETH % 13.76%
-0.43%
Moedas
28.583
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-26 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-25 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-22 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-21 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-20 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
May-19 2024 | $0.0000005388 | $0.0000005308 | $0.0000005399 | $0.0000005308 | $27 | - |
May-18 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-17 2024 | $0.0000005308 | $0.0000005308 | $0.0000005308 | $0.0000005308 | - | - |
May-16 2024 | $0.0000005308 | $0.0000005308 | $0.0000005624 | $0.0000005624 | $109 | - |
May-15 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-14 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
May-13 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |