Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Goerli ETH GETH

Preços históricos de Goerli ETH (GETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-21 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-20 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-19 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-18 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-17 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-16 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-15 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-14 2025 $0.0050833 $0.0050833 $0.00559207 $0.00559207 $8 -
Jun-13 2025 $0.00559207 $0.00559207 $0.00559207 $0.00559207 - -
Jun-12 2025 $0.00559207 $0.00559207 $0.00591612 $0.00591612 - -
Jun-11 2025 $0.00591612 $0.00529788 $0.00591612 $0.00529788 - -
Jun-10 2025 $0.00529788 $0.00529788 $0.00529788 $0.00529788 - -
Jun-09 2025 $0.00529788 $0.00500495 $0.00529788 $0.00500495 - -
Jun-08 2025 $0.00500495 $0.00500495 $0.00500495 $0.00500495 - -
Jun-07 2025 $0.00500495 $0.00500495 $0.00500495 $0.00500495 - -

Análise histórica e de mercado do preço de Goerli ETH (GETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 830 dias, a partir do dia 28-06-2023.