Cap Mercado $2.46T
-2.43%
Volume 24h $231.71B
9.65%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goerli ETH (GETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00293332 | $0.00293332 | $0.00293332 | $0.00293332 | - | - |
| Feb-09 2026 | $0.00293332 | $0.00293332 | $0.00307421 | $0.00307421 | - | - |
| Feb-08 2026 | $0.00307421 | $0.00307421 | $0.00307421 | $0.00307421 | - | - |
| Feb-07 2026 | $0.00307421 | $0.00294678 | $0.00307421 | $0.00301959 | - | - |
| Feb-06 2026 | $0.00301959 | $0.00293289 | $0.00318227 | $0.00318227 | - | - |
| Feb-05 2026 | $0.00318227 | $0.00318227 | $0.00318227 | $0.00318227 | - | - |
| Feb-04 2026 | $0.00318227 | $0.00318227 | $0.00350361 | $0.00350361 | - | - |
| Feb-03 2026 | $0.00350361 | $0.0033237 | $0.00351665 | $0.00351665 | - | - |
| Feb-02 2026 | $0.00351665 | $0.00351665 | $0.00351665 | $0.00351665 | - | - |
| Feb-01 2026 | $0.00351665 | $0.00351665 | $0.00351665 | $0.00351665 | - | - |
| Jan-31 2026 | $0.00351665 | $0.00351665 | $0.00417777 | $0.00417777 | $0 | - |
| Jan-30 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |
| Jan-29 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |
| Jan-28 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |
| Jan-27 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |