Cap Mercado $3.92T
                                    -4%
                        
    
        Volume 24h $396.25B
        
                                                        13.24%
                                        
    
        BTC % 55.14%
                                    -0.34%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Moedas
        33.568
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-20 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-19 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-18 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-17 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-16 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-15 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - | 
| Jun-14 2025 | $0.0050833 | $0.0050833 | $0.00559207 | $0.00559207 | $8 | - | 
| Jun-13 2025 | $0.00559207 | $0.00559207 | $0.00559207 | $0.00559207 | - | - | 
| Jun-12 2025 | $0.00559207 | $0.00559207 | $0.00591612 | $0.00591612 | - | - | 
| Jun-11 2025 | $0.00591612 | $0.00529788 | $0.00591612 | $0.00529788 | - | - | 
| Jun-10 2025 | $0.00529788 | $0.00529788 | $0.00529788 | $0.00529788 | - | - | 
| Jun-09 2025 | $0.00529788 | $0.00500495 | $0.00529788 | $0.00500495 | - | - | 
| Jun-08 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - | 
| Jun-07 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - | 
