Cap Mercado $3.90T -4.73%
Volume 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Moedas 33.571 +11
Trocas 885
Última atualização 2 Minutos atrás
Goerli ETH GETH

Preços históricos de Goerli ETH (GETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-21 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-20 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-19 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-18 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-17 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-16 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-15 2025 $0.0050833 $0.0050833 $0.0050833 $0.0050833 - -
Jun-14 2025 $0.0050833 $0.0050833 $0.00559207 $0.00559207 $8 -
Jun-13 2025 $0.00559207 $0.00559207 $0.00559207 $0.00559207 - -
Jun-12 2025 $0.00559207 $0.00559207 $0.00591612 $0.00591612 - -
Jun-11 2025 $0.00591612 $0.00529788 $0.00591612 $0.00529788 - -
Jun-10 2025 $0.00529788 $0.00529788 $0.00529788 $0.00529788 - -
Jun-09 2025 $0.00529788 $0.00500495 $0.00529788 $0.00500495 - -
Jun-08 2025 $0.00500495 $0.00500495 $0.00500495 $0.00500495 - -
Jun-07 2025 $0.00500495 $0.00500495 $0.00500495 $0.00500495 - -

Análise histórica e de mercado do preço de Goerli ETH (GETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 830 dias, a partir do dia 23-07-2023.