Cap Mercado $2.50T
1.79%
Volume 24h $187.37B
34.24%
BTC % 50.35%
0.06%
ETH % 16.41%
0.18%
Moedas
28.084
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goerli ETH (GETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.018091 | $0.017653 | $0.018091 | $0.018075 | $730 | - |
| Jul-14 2024 | $0.018075 | $0.018029 | $0.018075 | $0.018029 | $201 | - |
| Jul-13 2024 | $0.018029 | $0.017937 | $0.018029 | $0.017937 | $9 | - |
| Jul-12 2024 | $0.017937 | $0.01759 | $0.017937 | $0.017772 | $105 | - |
| Jul-11 2024 | $0.017772 | $0.017772 | $0.017772 | $0.017772 | - | - |
| Jul-10 2024 | $0.017772 | $0.017772 | $0.017772 | $0.017772 | - | - |
| Jul-09 2024 | $0.017772 | $0.017772 | $0.01813 | $0.01813 | $917 | - |
| Jul-08 2024 | $0.01813 | $0.01813 | $0.018446 | $0.018446 | $49 | - |
| Jul-07 2024 | $0.018743 | $0.018743 | $0.019738 | $0.019738 | $209 | - |
| Jul-06 2024 | $0.019738 | $0.017023 | $0.019748 | $0.017023 | $1,508 | - |
| Jul-05 2024 | $0.016961 | $0.016961 | $0.018903 | $0.018903 | $338 | - |
| Jul-04 2024 | $0.018903 | $0.018903 | $0.018903 | $0.018903 | - | - |
| Jul-03 2024 | $0.018711 | $0.017932 | $0.02159 | $0.02159 | $3,757 | - |
| Jul-02 2024 | $0.02159 | $0.02159 | $0.024817 | $0.024817 | $1,560 | - |
| Jul-01 2024 | $0.024817 | $0.024519 | $0.02546 | $0.024519 | $590 | - |