Cap Mercado $2.45T
-3.9%
Volume 24h $209.35B
16.71%
BTC % 53.54%
-0.99%
ETH % 9.73%
-0.51%
Moedas
34.435
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goerli ETH (GETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00296918 | $0.00296918 | $0.00296918 | $0.00296918 | - | - |
| Mar-25 2026 | $0.00296918 | $0.00296918 | $0.00296918 | $0.00296918 | - | - |
| Mar-24 2026 | $0.00296918 | $0.00296918 | $0.00296918 | $0.00296918 | - | - |
| Mar-23 2026 | $0.00296918 | $0.00296918 | $0.00312245 | $0.00312245 | - | - |
| Mar-22 2026 | $0.00312245 | $0.00312245 | $0.00312245 | $0.00312245 | - | - |
| Mar-21 2026 | $0.00312245 | $0.00312245 | $0.00312245 | $0.00312245 | - | - |
| Mar-20 2026 | $0.00306802 | $0.00250435 | $0.00308801 | $0.00250435 | - | - |
| Mar-19 2026 | $0.00250435 | $0.00250435 | $0.00250435 | $0.00250435 | - | - |
| Mar-18 2026 | $0.00250435 | $0.00250435 | $0.00265252 | $0.00265252 | $0 | - |
| Mar-17 2026 | $0.00265252 | $0.00265252 | $0.00307585 | $0.00307585 | - | - |
| Mar-16 2026 | $0.00307585 | $0.00274285 | $0.00307585 | $0.00274285 | - | - |
| Mar-15 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |
| Mar-14 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |
| Mar-13 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |
| Mar-12 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |