Cap Mercado $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Moedas
28.465
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goerli ETH (GETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.010695 | $0.010695 | $0.010695 | $0.010695 | - | - |
| Aug-12 2024 | $0.010695 | $0.00971576 | $0.010695 | $0.00971576 | $999 | - |
| Aug-11 2024 | $0.00971576 | $0.00940667 | $0.00971576 | $0.00940667 | $258 | - |
| Aug-10 2024 | $0.00940667 | $0.00833145 | $0.00940667 | $0.00833145 | $125 | - |
| Aug-09 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
| Aug-08 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
| Aug-07 2024 | $0.00833145 | $0.00833145 | $0.00890748 | $0.00890521 | $63 | - |
| Aug-06 2024 | $0.00890521 | $0.00859859 | $0.00901121 | $0.00859859 | $483 | - |
| Aug-05 2024 | $0.00863773 | $0.00863773 | $0.011759 | $0.011759 | $598 | - |
| Aug-04 2024 | $0.011759 | $0.011759 | $0.013055 | $0.013055 | $944 | - |
| Aug-03 2024 | $0.013055 | $0.013055 | $0.013707 | $0.013707 | $173 | - |
| Aug-02 2024 | $0.013707 | $0.013657 | $0.014375 | $0.014375 | $415 | - |
| Aug-01 2024 | $0.014375 | $0.014375 | $0.014375 | $0.014375 | - | - |
| Jul-31 2024 | $0.015146 | $0.015146 | $0.015421 | $0.015421 | $71 | - |
| Jul-30 2024 | $0.015421 | $0.015421 | $0.015915 | $0.015915 | $285 | - |