Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de God Of Wealth (GOW39), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-12 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-11 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-10 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-09 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-08 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-07 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-06 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
| Jun-05 2024 | $0.000001234 | $0.000001176 | $0.000001234 | $0.000001176 | $33 | - |
| Jun-04 2024 | $0.000001176 | $0.0000011178 | $0.000001176 | $0.0000011178 | $7 | - |
| Jun-03 2024 | $0.0000011178 | $0.0000010592 | $0.0000011277 | $0.0000010592 | $29 | - |
| Jun-02 2024 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
| Jun-01 2024 | $0.0000010592 | $0.0000010565 | $0.0000010592 | $0.0000010565 | $1 | - |
| May-31 2024 | $0.0000010565 | $0.0000010565 | $0.0000010565 | $0.0000010565 | - | - |
| May-30 2024 | $0.0000010565 | $0.0000010565 | $0.0000010612 | $0.0000010612 | $27 | - |