Cap Mercado $2.06T
-8.58%
Volume 24h $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
Moedas
28.383
+10
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-16 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-15 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-14 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-13 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-12 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-11 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-10 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-09 2024 | $0.00037139 | $0.00034026 | $0.00037139 | $0.00034026 | $121 | - |
Jul-08 2024 | $0.00034026 | $0.00033778 | $0.00034297 | $0.00034297 | $56 | - |
Jul-07 2024 | $0.00034297 | $0.00034297 | $0.00034297 | $0.00034297 | - | - |
Jul-06 2024 | $0.00034297 | $0.0003309 | $0.00034297 | $0.0003309 | $17 | - |
Jul-05 2024 | $0.0003309 | $0.00031646 | $0.0003406 | $0.0003406 | $16 | - |
Jul-04 2024 | $0.0003406 | $0.0003406 | $0.0003641 | $0.0003641 | $32 | - |
Jul-03 2024 | $0.0003641 | $0.0003641 | $0.00043958 | $0.00043958 | $533 | - |