Cap Mercado NZ$4.33T
-1.88%
Volume 24h NZ$288.54B
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Moedas
28.193
+29
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-27 2022 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | - | - |
May-26 2022 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | - | - |
May-25 2022 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | - | - |
May-24 2022 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | - | - |
May-23 2022 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | - | - |
May-22 2022 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | - | - |
May-21 2022 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | NZ$134,219,797,371,986 | - | - |
May-20 2022 | NZ$134,219,797,371,986 | NZ$133,993,543,562,193 | NZ$179,554,887,449,863 | NZ$176,721,453,519,062 | - | - |
May-19 2022 | NZ$176,719,988,343,290 | NZ$166,699,463,210,085 | NZ$177,474,015,651,830 | NZ$167,647,823,166,326 | - | - |
May-18 2022 | NZ$167,648,017,109,263 | NZ$167,635,144,009,533 | NZ$190,047,464,689,312 | NZ$189,313,702,449,004 | NZ$750 | - |
May-17 2022 | NZ$189,320,476,409,222 | NZ$182,085,704,867,260 | NZ$191,050,316,544,268 | NZ$183,194,757,505,252 | - | - |
May-16 2022 | NZ$183,195,136,384,279 | NZ$179,640,405,976,968 | NZ$193,850,135,890,516 | NZ$193,850,135,890,516 | - | - |
May-15 2022 | NZ$193,851,829,008,806 | NZ$181,517,845,981,039 | NZ$194,339,155,088,757 | NZ$186,187,618,461,441 | - | - |
May-14 2022 | NZ$186,188,047,410,427 | NZ$176,868,078,434,899 | NZ$186,299,933,457,362 | NZ$181,706,154,044,968 | - | - |
May-13 2022 | NZ$181,708,557,352,315 | NZ$175,761,524,343,636 | NZ$193,255,193,702,037 | NZ$177,877,553,752,922 | - | - |
Análise histórica e de mercado do preço de Gobble Gobble (GOBBLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 176 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68984 NZD.