Cap Mercado $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de GOATs of Sui (SUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $84,229,555,656,934 | $84,229,555,656,934 | $84,229,555,656,934 | $84,229,555,656,934 | - | - |
| Aug-03 2024 | $84,229,555,656,934 | $81,698,916,513,766 | $92,735,834,584,908 | $92,735,834,584,908 | - | - |
| Aug-02 2024 | $92,735,834,584,908 | $92,735,834,584,908 | $98,087,007,274,441 | $98,087,007,274,441 | - | - |
| Aug-01 2024 | $98,087,007,274,441 | $96,692,585,296,677 | $98,087,007,274,441 | $96,692,585,296,677 | - | - |
| Jul-31 2024 | $96,692,585,296,677 | $96,692,585,296,677 | $100,259,068,518,640 | $100,259,068,518,640 | - | - |
| Jul-30 2024 | $100,259,068,518,640 | $100,259,068,518,640 | $102,745,111,999,090 | $102,745,111,999,090 | - | - |
| Jul-29 2024 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | - | - |
| Jul-28 2024 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | - | - |
| Jul-27 2024 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | $102,745,111,999,090 | - | - |
| Jul-26 2024 | $102,745,111,999,090 | $97,929,011,325,437 | $102,745,111,999,090 | $97,929,011,325,437 | $0 | - |
| Jul-25 2024 | $97,929,011,325,437 | $97,929,011,325,437 | $163,296,981,640,530 | $163,296,981,640,530 | $73 | - |
| Jul-24 2024 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | - | - |
| Jul-23 2024 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | - | - |
| Jul-22 2024 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | $163,296,981,640,530 | - | - |
| Jul-21 2024 | $163,296,981,640,530 | $163,296,981,640,530 | $164,823,380,702,930 | $164,400,315,478,410 | $0 | - |