Cap Mercado $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Moedas 29.362 +12
Trocas 885
Última atualização 46 Segundos atrás
GOATs of Sui SUI

Preços históricos de GOATs of Sui (SUI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-04 2024 $84,229,555,656,934 $84,229,555,656,934 $84,229,555,656,934 $84,229,555,656,934 - -
Aug-03 2024 $84,229,555,656,934 $81,698,916,513,766 $92,735,834,584,908 $92,735,834,584,908 - -
Aug-02 2024 $92,735,834,584,908 $92,735,834,584,908 $98,087,007,274,441 $98,087,007,274,441 - -
Aug-01 2024 $98,087,007,274,441 $96,692,585,296,677 $98,087,007,274,441 $96,692,585,296,677 - -
Jul-31 2024 $96,692,585,296,677 $96,692,585,296,677 $100,259,068,518,640 $100,259,068,518,640 - -
Jul-30 2024 $100,259,068,518,640 $100,259,068,518,640 $102,745,111,999,090 $102,745,111,999,090 - -
Jul-29 2024 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 - -
Jul-28 2024 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 - -
Jul-27 2024 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 $102,745,111,999,090 - -
Jul-26 2024 $102,745,111,999,090 $97,929,011,325,437 $102,745,111,999,090 $97,929,011,325,437 $0 -
Jul-25 2024 $97,929,011,325,437 $97,929,011,325,437 $163,296,981,640,530 $163,296,981,640,530 $73 -
Jul-24 2024 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 - -
Jul-23 2024 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 - -
Jul-22 2024 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 $163,296,981,640,530 - -
Jul-21 2024 $163,296,981,640,530 $163,296,981,640,530 $164,823,380,702,930 $164,400,315,478,410 $0 -

Análise histórica e de mercado do preço de GOATs of Sui (SUI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 452 dias, a partir do dia 06-08-2023.