Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00028046 | $0.00028046 | $0.00029206 | $0.00029104 | - | - |
Aug-06 2024 | $0.00029104 | $0.00025566 | $0.00030044 | $0.00025566 | $2,681 | - |
Aug-05 2024 | $0.00025566 | $0.00025566 | $0.00030492 | $0.00029442 | $42 | - |
Aug-04 2024 | $0.00028964 | $0.00028964 | $0.00030058 | $0.00030041 | $29 | - |
Aug-03 2024 | $0.00030041 | $0.00030041 | $0.00033298 | $0.00033292 | $487 | - |
Aug-02 2024 | $0.00033292 | $0.00030831 | $0.00033292 | $0.00031124 | $15 | - |
Aug-01 2024 | $0.00031124 | $0.00031124 | $0.00037184 | $0.00035087 | $1,378 | - |
Jul-31 2024 | $0.00035087 | $0.00033952 | $0.00040556 | $0.00039409 | $3,236 | - |
Jul-30 2024 | $0.00039409 | $0.00039409 | $0.00041205 | $0.00041205 | $126 | - |
Jul-29 2024 | $0.00041205 | $0.00041205 | $0.00049664 | $0.00049664 | $3,532 | - |
Jul-28 2024 | $0.00049668 | $0.00049668 | $0.00057326 | $0.00057326 | $5 | - |
Jul-27 2024 | $0.00052778 | $0.00043926 | $0.00052778 | $0.0004402 | $149 | - |
Jul-26 2024 | $0.00045664 | $0.00045664 | $0.00048805 | $0.00048515 | $1,562 | - |
Jul-25 2024 | $0.00048515 | $0.00047251 | $0.00060165 | $0.00053325 | $1,809 | - |
Jul-24 2024 | $0.00053325 | $0.00053325 | $0.00061702 | $0.0005783 | $412 | - |