Cap Mercado $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Moedas
29.128
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
Sep-26 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
Sep-25 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
Sep-24 2024 | $0.00018323 | $0.00016799 | $0.00018323 | $0.00016799 | - | - |
Sep-23 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
Sep-22 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
Sep-21 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
Sep-20 2024 | $0.00016799 | $0.00016799 | $0.00018323 | $0.00018323 | - | - |
Sep-19 2024 | $0.00018323 | $0.00017386 | $0.00018323 | $0.00017386 | $12 | - |
Sep-18 2024 | $0.00017386 | $0.00016533 | $0.00017386 | $0.00016533 | $5 | - |
Sep-17 2024 | $0.00016533 | $0.00015275 | $0.00016533 | $0.00015275 | - | - |
Sep-16 2024 | $0.00015275 | $0.00015275 | $0.00016333 | $0.00016333 | $31 | - |
Sep-15 2024 | $0.00016333 | $0.00016333 | $0.00016964 | $0.00016964 | $25 | - |
Sep-14 2024 | $0.00016964 | $0.00016964 | $0.00017792 | $0.00017792 | - | - |
Sep-13 2024 | $0.00017792 | $0.00016879 | $0.00017792 | $0.00016879 | $28 | - |