Cap Mercado $3.83T
-5.01%
Volume 24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
Moedas
33.571
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.072973 | $0.072743 | $0.073229 | $0.072815 | - | - |
| Oct-28 2025 | $0.072815 | $0.072815 | $0.073954 | $0.073336 | - | - |
| Oct-27 2025 | $0.073336 | $0.073336 | $0.073957 | $0.073544 | - | - |
| Oct-26 2025 | $0.073544 | $0.072555 | $0.073544 | $0.072608 | - | - |
| Oct-25 2025 | $0.072608 | $0.072608 | $0.072608 | $0.072608 | - | - |
| Oct-24 2025 | $0.072608 | $0.072413 | $0.073036 | $0.072413 | - | - |
| Oct-23 2025 | $0.072413 | $0.072007 | $0.072845 | $0.072007 | - | - |
| Oct-22 2025 | $0.072007 | $0.072007 | $0.07255 | $0.07255 | - | - |
| Oct-21 2025 | $0.073476 | $0.0724 | $0.073476 | $0.072776 | - | - |
| Oct-20 2025 | $0.072776 | $0.072776 | $0.073465 | $0.073124 | - | - |
| Oct-19 2025 | $0.073124 | $0.072792 | $0.073124 | $0.072792 | - | - |
| Oct-18 2025 | $0.072792 | $0.072595 | $0.072792 | $0.072595 | - | - |
| Oct-17 2025 | $0.072595 | $0.071893 | $0.072699 | $0.072597 | - | - |
| Oct-16 2025 | $0.072568 | $0.072568 | $0.073134 | $0.073095 | - | - |
| Oct-15 2025 | $0.073095 | $0.073095 | $0.073648 | $0.073507 | - | - |