Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.417134 | $0.415203 | $0.418925 | $0.418925 | $59 | - |
| Jun-21 2025 | $0.418883 | $0.418883 | $0.422351 | $0.421835 | $20 | - |
| Jun-20 2025 | $0.421835 | $0.421835 | $0.425044 | $0.424183 | $28 | - |
| Jun-19 2025 | $0.424183 | $0.424183 | $0.424672 | $0.424484 | - | - |
| Jun-18 2025 | $0.424484 | $0.423898 | $0.424696 | $0.424351 | - | - |
| Jun-17 2025 | $0.424351 | $0.423462 | $0.426246 | $0.425361 | $27 | - |
| Jun-16 2025 | $0.425846 | $0.424631 | $0.427667 | $0.424631 | $27 | - |
| Jun-15 2025 | $0.424631 | $0.424483 | $0.424951 | $0.424533 | - | - |
| Jun-14 2025 | $0.424533 | $0.424533 | $0.425619 | $0.425619 | - | - |
| Jun-13 2025 | $0.425362 | $0.423464 | $0.426012 | $0.426012 | $44 | - |
| Jun-12 2025 | $0.427418 | $0.427418 | $0.430517 | $0.430517 | - | - |
| Jun-11 2025 | $0.430517 | $0.430515 | $0.432231 | $0.431275 | $26 | - |
| Jun-10 2025 | $0.431083 | $0.428172 | $0.431083 | $0.428247 | - | - |
| Jun-09 2025 | $0.427385 | $0.424167 | $0.427385 | $0.424416 | - | - |
| Jun-08 2025 | $0.424416 | $0.424416 | $0.424722 | $0.424431 | $1 | - |