Cap Mercado $4.25T
2.13%
Volume 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.099238 | $0.098717 | $0.099238 | $0.098717 | - | - |
| Sep-09 2025 | $0.098717 | $0.098717 | $0.098852 | $0.098718 | - | - |
| Sep-08 2025 | $0.098718 | $0.098579 | $0.098878 | $0.098579 | - | - |
| Sep-07 2025 | $0.098579 | $0.098579 | $0.098579 | $0.098579 | - | - |
| Sep-06 2025 | $0.098579 | $0.098579 | $0.098709 | $0.098709 | - | - |
| Sep-05 2025 | $0.098709 | $0.098451 | $0.099987 | $0.099255 | - | - |
| Sep-04 2025 | $0.099255 | $0.099255 | $0.100285 | $0.100285 | - | - |
| Sep-03 2025 | $0.100285 | $0.099294 | $0.100285 | $0.099294 | - | - |
| Sep-02 2025 | $0.099294 | $0.099055 | $0.099657 | $0.099055 | - | - |
| Sep-01 2025 | $0.098885 | $0.098885 | $0.100099 | $0.099913 | - | - |
| Aug-31 2025 | $0.100095 | $0.099596 | $0.100225 | $0.099596 | $4 | - |
| Aug-30 2025 | $0.099596 | $0.099052 | $0.099596 | $0.099401 | - | - |
| Aug-29 2025 | $0.099401 | $0.099287 | $0.100323 | $0.100323 | - | - |
| Aug-28 2025 | $0.100323 | $0.100323 | $0.101124 | $0.100632 | - | - |
| Aug-27 2025 | $0.100632 | $0.100632 | $0.101293 | $0.101105 | - | - |