Cap Mercado $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Moedas
33.914
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.067326 | $0.067326 | $0.067745 | $0.067745 | - | - |
| Jan-06 2026 | $0.067745 | $0.067309 | $0.067745 | $0.067309 | - | - |
| Jan-05 2026 | $0.067309 | $0.067309 | $0.067309 | $0.067309 | - | - |
| Jan-04 2026 | $0.067309 | $0.067271 | $0.067309 | $0.067271 | - | - |
| Jan-03 2026 | $0.067271 | $0.067165 | $0.067271 | $0.067165 | - | - |
| Jan-02 2026 | $0.067165 | $0.066771 | $0.067165 | $0.066771 | - | - |
| Jan-01 2026 | $0.066771 | $0.066686 | $0.066771 | $0.066686 | - | - |
| Dec-31 2025 | $0.066686 | $0.066417 | $0.066686 | $0.066417 | - | - |
| Dec-30 2025 | $0.066417 | $0.066417 | $0.066417 | $0.066417 | - | - |
| Dec-29 2025 | $0.066417 | $0.066309 | $0.06691 | $0.066309 | - | - |
| Dec-28 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-27 2025 | $0.066309 | $0.066309 | $0.066309 | $0.066309 | - | - |
| Dec-26 2025 | $0.066309 | $0.066206 | $0.066752 | $0.066206 | - | - |
| Dec-25 2025 | $0.066589 | $0.066589 | $0.066589 | $0.066589 | - | - |
| Dec-24 2025 | $0.066589 | $0.066281 | $0.066716 | $0.066716 | - | - |