Cap Mercado $3.25T
1.81%
Volume 24h $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
Moedas
34.134
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.066828 | $0.066403 | $0.066828 | $0.066403 | - | - |
| Jan-26 2026 | $0.066403 | $0.06587 | $0.066403 | $0.06587 | - | - |
| Jan-25 2026 | $0.06587 | $0.06587 | $0.066707 | $0.066707 | $4 | - |
| Jan-24 2026 | $0.066707 | $0.066707 | $0.066707 | $0.066707 | - | - |
| Jan-23 2026 | $0.066707 | $0.066409 | $0.066707 | $0.066409 | - | - |
| Jan-22 2026 | $0.066409 | $0.066409 | $0.066867 | $0.066867 | - | - |
| Jan-21 2026 | $0.066867 | $0.066452 | $0.066867 | $0.066452 | - | - |
| Jan-20 2026 | $0.066452 | $0.066452 | $0.067529 | $0.067529 | $7 | - |
| Jan-19 2026 | $0.067529 | $0.067529 | $0.067529 | $0.067529 | - | - |
| Jan-18 2026 | $0.068124 | $0.067369 | $0.068124 | $0.067369 | - | - |
| Jan-17 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-16 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-15 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-14 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-13 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |