Cap Mercado $3.37T
1.91%
Volume 24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Moedas
33.802
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.067747 | $0.067211 | $0.067847 | $0.067847 | - | - |
| Dec-10 2025 | $0.067847 | $0.067763 | $0.068411 | $0.067763 | - | - |
| Dec-09 2025 | $0.067763 | $0.067289 | $0.068212 | $0.067289 | - | - |
| Dec-08 2025 | $0.067289 | $0.066486 | $0.067289 | $0.066819 | - | - |
| Dec-07 2025 | $0.066819 | $0.06644 | $0.068255 | $0.068255 | $20 | - |
| Dec-06 2025 | $0.068255 | $0.068145 | $0.068255 | $0.068145 | - | - |
| Dec-05 2025 | $0.068145 | $0.06777 | $0.068782 | $0.068112 | - | - |
| Dec-04 2025 | $0.068112 | $0.068112 | $0.068836 | $0.068675 | - | - |
| Dec-03 2025 | $0.068675 | $0.068066 | $0.068675 | $0.068066 | $4 | - |
| Dec-02 2025 | $0.068066 | $0.066397 | $0.068066 | $0.066647 | - | - |
| Dec-01 2025 | $0.066647 | $0.066647 | $0.068672 | $0.068672 | - | - |
| Nov-30 2025 | $0.068104 | $0.067708 | $0.068104 | $0.067708 | - | - |
| Nov-29 2025 | $0.067708 | $0.067708 | $0.067921 | $0.067921 | - | - |
| Nov-28 2025 | $0.067921 | $0.067812 | $0.068272 | $0.067812 | - | - |
| Nov-27 2025 | $0.067812 | $0.067194 | $0.068242 | $0.067194 | $1 | - |