Cap Mercado $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.068649 | $0.067927 | $0.068989 | $0.068853 | $11 | - |
| Nov-18 2025 | $0.069207 | $0.068755 | $0.069207 | $0.068755 | - | - |
| Nov-17 2025 | $0.068755 | $0.068362 | $0.069296 | $0.069072 | $7 | - |
| Nov-16 2025 | $0.069072 | $0.068961 | $0.0698 | $0.069445 | - | - |
| Nov-15 2025 | $0.069445 | $0.06887 | $0.069445 | $0.06887 | - | - |
| Nov-14 2025 | $0.06887 | $0.06887 | $0.070148 | $0.069562 | $7 | - |
| Nov-13 2025 | $0.069562 | $0.069216 | $0.071274 | $0.070986 | $13 | - |
| Nov-12 2025 | $0.070986 | $0.070908 | $0.071419 | $0.070908 | - | - |
| Nov-11 2025 | $0.070908 | $0.070908 | $0.071656 | $0.071272 | - | - |
| Nov-10 2025 | $0.071272 | $0.071272 | $0.071693 | $0.071693 | - | - |
| Nov-09 2025 | $0.071693 | $0.070699 | $0.071693 | $0.070699 | - | - |
| Nov-08 2025 | $0.070699 | $0.070699 | $0.071137 | $0.071137 | - | - |
| Nov-07 2025 | $0.071137 | $0.070149 | $0.071137 | $0.070668 | - | - |
| Nov-06 2025 | $0.070668 | $0.070502 | $0.071308 | $0.071172 | - | - |
| Nov-05 2025 | $0.071172 | $0.069938 | $0.071172 | $0.070343 | - | - |