Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.760206 | $0.760206 | $0.763609 | $0.762448 | $21 | - |
| Aug-13 2024 | $0.762448 | $0.75917 | $0.762882 | $0.762882 | $30 | - |
| Aug-12 2024 | $0.762882 | $0.755207 | $0.762882 | $0.755887 | $63 | - |
| Aug-11 2024 | $0.755887 | $0.755887 | $0.761515 | $0.757882 | $44 | - |
| Aug-10 2024 | $0.757882 | $0.757013 | $0.758541 | $0.757013 | $18 | - |
| Aug-09 2024 | $0.757013 | $0.756713 | $0.761256 | $0.761256 | $31 | - |
| Aug-08 2024 | $0.761256 | $0.746257 | $0.761256 | $0.746257 | $85 | - |
| Aug-07 2024 | $0.746257 | $0.745972 | $0.753791 | $0.751721 | $73 | - |
| Aug-06 2024 | $0.752636 | $0.750708 | $0.754429 | $0.751843 | $56 | - |
| Aug-05 2024 | $0.751001 | $0.742121 | $0.761277 | $0.761277 | $266 | - |
| Aug-04 2024 | $0.76298 | $0.761787 | $0.769844 | $0.769844 | $44 | - |
| Aug-03 2024 | $0.769844 | $0.769186 | $0.789285 | $0.789285 | $102 | - |
| Aug-02 2024 | $0.789285 | $0.789285 | $0.796558 | $0.796558 | $32 | - |
| Aug-01 2024 | $0.796558 | $0.794067 | $0.799179 | $0.799179 | $37 | - |
| Jul-31 2024 | $0.799179 | $0.799179 | $0.802501 | $0.80059 | $22 | - |