Cap Mercado $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Moedas
28.483
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.762003 | $0.760206 | $0.765574 | $0.760206 | $58 | - |
Aug-14 2024 | $0.760206 | $0.760206 | $0.763609 | $0.762448 | $21 | - |
Aug-13 2024 | $0.762448 | $0.75917 | $0.762882 | $0.762882 | $30 | - |
Aug-12 2024 | $0.762882 | $0.755207 | $0.762882 | $0.755887 | $63 | - |
Aug-11 2024 | $0.755887 | $0.755887 | $0.761515 | $0.757882 | $44 | - |
Aug-10 2024 | $0.757882 | $0.757013 | $0.758541 | $0.757013 | $18 | - |
Aug-09 2024 | $0.757013 | $0.756713 | $0.761256 | $0.761256 | $31 | - |
Aug-08 2024 | $0.761256 | $0.746257 | $0.761256 | $0.746257 | $85 | - |
Aug-07 2024 | $0.746257 | $0.745972 | $0.753791 | $0.751721 | $73 | - |
Aug-06 2024 | $0.752636 | $0.750708 | $0.754429 | $0.751843 | $56 | - |
Aug-05 2024 | $0.751001 | $0.742121 | $0.761277 | $0.761277 | $266 | - |
Aug-04 2024 | $0.76298 | $0.761787 | $0.769844 | $0.769844 | $44 | - |
Aug-03 2024 | $0.769844 | $0.769186 | $0.789285 | $0.789285 | $102 | - |
Aug-02 2024 | $0.789285 | $0.789285 | $0.796558 | $0.796558 | $32 | - |
Aug-01 2024 | $0.796558 | $0.794067 | $0.799179 | $0.799179 | $37 | - |