Cap Mercado $2.40T
-3.3%
Volume 24h $187.63B
15.75%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Moedas
28.359
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.796558 | $0.794067 | $0.799179 | $0.799179 | $37 | - |
| Jul-31 2024 | $0.799179 | $0.799179 | $0.802501 | $0.80059 | $22 | - |
| Jul-30 2024 | $0.80059 | $0.80059 | $0.802636 | $0.802636 | $15 | - |
| Jul-29 2024 | $0.802636 | $0.800331 | $0.803603 | $0.800331 | $37 | - |
| Jul-28 2024 | $0.799356 | $0.798841 | $0.799356 | $0.799292 | $7 | - |
| Jul-27 2024 | $0.799292 | $0.799292 | $0.800913 | $0.799502 | $20 | - |
| Jul-26 2024 | $0.799502 | $0.795959 | $0.799502 | $0.795959 | $14 | - |
| Jul-25 2024 | $0.795959 | $0.794308 | $0.803451 | $0.803451 | $45 | - |
| Jul-24 2024 | $0.803451 | $0.803451 | $0.807924 | $0.807924 | $18 | - |
| Jul-23 2024 | $0.807924 | $0.806648 | $0.809343 | $0.807965 | $23 | - |
| Jul-22 2024 | $0.807965 | $0.807965 | $0.809791 | $0.809791 | $9 | - |
| Jul-21 2024 | $0.809791 | $0.808097 | $0.809995 | $0.809995 | $17 | - |
| Jul-20 2024 | $0.809995 | $0.809383 | $0.814461 | $0.814461 | $25 | - |
| Jul-19 2024 | $0.814461 | $0.810314 | $0.814461 | $0.810314 | $18 | - |
| Jul-18 2024 | $0.810314 | $0.810314 | $0.811706 | $0.810572 | $12 | - |