Cap Mercado $2.58T
-0.85%
Volume 24h $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.799292 | $0.799292 | $0.800913 | $0.799502 | $20 | - |
| Jul-26 2024 | $0.799502 | $0.795959 | $0.799502 | $0.795959 | $14 | - |
| Jul-25 2024 | $0.795959 | $0.794308 | $0.803451 | $0.803451 | $45 | - |
| Jul-24 2024 | $0.803451 | $0.803451 | $0.807924 | $0.807924 | $18 | - |
| Jul-23 2024 | $0.807924 | $0.806648 | $0.809343 | $0.807965 | $23 | - |
| Jul-22 2024 | $0.807965 | $0.807965 | $0.809791 | $0.809791 | $9 | - |
| Jul-21 2024 | $0.809791 | $0.808097 | $0.809995 | $0.809995 | $17 | - |
| Jul-20 2024 | $0.809995 | $0.809383 | $0.814461 | $0.814461 | $25 | - |
| Jul-19 2024 | $0.814461 | $0.810314 | $0.814461 | $0.810314 | $18 | - |
| Jul-18 2024 | $0.810314 | $0.810314 | $0.811706 | $0.810572 | $12 | - |
| Jul-17 2024 | $0.810572 | $0.810572 | $0.812766 | $0.811848 | $14 | - |
| Jul-16 2024 | $0.811848 | $0.809225 | $0.812049 | $0.812049 | $23 | - |
| Jul-15 2024 | $0.812049 | $0.803041 | $0.812049 | $0.803041 | $38 | - |
| Jul-14 2024 | $0.803041 | $0.800167 | $0.803041 | $0.800167 | $11 | - |
| Jul-13 2024 | $0.800167 | $0.798204 | $0.800167 | $0.798204 | $9 | - |