Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GNFT (GNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.691839 | $0.688993 | $0.692278 | $0.688993 | $16 | - |
| Sep-16 2024 | $0.688993 | $0.688291 | $0.690608 | $0.690608 | $25 | - |
| Sep-15 2024 | $0.690608 | $0.690608 | $0.694121 | $0.694121 | $17 | - |
| Sep-14 2024 | $0.694121 | $0.694121 | $0.697715 | $0.697715 | $15 | - |
| Sep-13 2024 | $0.697715 | $0.694024 | $0.697715 | $0.694024 | $16 | - |
| Sep-12 2024 | $0.694024 | $0.694024 | $0.694839 | $0.694214 | $9 | - |
| Sep-11 2024 | $0.694214 | $0.692285 | $0.695248 | $0.695248 | $23 | - |
| Sep-10 2024 | $0.695248 | $0.693945 | $0.695248 | $0.694472 | $9 | - |
| Sep-09 2024 | $0.694472 | $0.692235 | $0.694472 | $0.692402 | $13 | - |
| Sep-08 2024 | $0.692402 | $0.691247 | $0.693834 | $0.693517 | $19 | - |
| Sep-07 2024 | $0.693517 | $0.690735 | $0.694011 | $0.690735 | $19 | - |
| Sep-06 2024 | $0.690396 | $0.689072 | $0.698039 | $0.697436 | $67 | - |
| Sep-05 2024 | $0.697436 | $0.697436 | $0.700965 | $0.700965 | $16 | - |
| Sep-04 2024 | $0.700965 | $0.696817 | $0.756826 | $0.756826 | $369 | - |
| Sep-03 2024 | $0.757479 | $0.757479 | $0.760853 | $0.760853 | $15 | - |