Cap Mercado $2.81T
-1.66%
Volume 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMX (GMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $5.937 | $5.937 | $6.415 | $6.415 | $6,970,983 | $61,657,274 |
| Jan-31 2026 | $6.265 | $6.125 | $7.072 | $7.068 | $11,194,657 | $65,064,066 |
| Jan-30 2026 | $7.071 | $6.813 | $7.164 | $7.010 | $7,533,962 | $73,436,297 |
| Jan-29 2026 | $6.957 | $6.862 | $7.560 | $7.560 | $7,021,148 | $72,234,505 |
| Jan-28 2026 | $7.624 | $7.476 | $7.643 | $7.545 | $6,523,578 | $79,159,513 |
| Jan-27 2026 | $7.533 | $7.245 | $7.534 | $7.331 | $5,473,602 | $78,208,158 |
| Jan-26 2026 | $7.271 | $6.890 | $7.290 | $6.890 | $6,747,450 | $75,486,843 |
| Jan-25 2026 | $6.792 | $6.772 | $7.266 | $7.238 | $4,990,898 | $70,507,926 |
| Jan-24 2026 | $7.232 | $7.226 | $7.335 | $7.315 | $4,577,376 | $75,074,744 |
| Jan-23 2026 | $7.261 | $7.218 | $7.380 | $7.218 | $5,471,567 | $75,374,850 |
| Jan-22 2026 | $7.184 | $7.181 | $7.437 | $7.369 | $4,690,401 | $74,574,573 |
| Jan-21 2026 | $7.402 | $7.126 | $7.475 | $7.126 | $7,140,795 | $76,816,715 |
| Jan-20 2026 | $7.121 | $7.067 | $7.317 | $7.316 | $7,458,668 | $73,895,470 |
| Jan-19 2026 | $7.281 | $7.236 | $7.373 | $7.319 | $9,214,735 | $75,557,685 |
| Jan-18 2026 | $7.984 | $7.923 | $8.054 | $7.988 | $4,493,988 | $82,846,413 |