Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMX (GMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $7.742 | $7.688 | $8.111 | $7.770 | $6,697,730 | $80,223,832 |
| Dec-17 2025 | $7.773 | $7.748 | $8.226 | $8.100 | $5,207,105 | $80,536,256 |
| Dec-16 2025 | $8.087 | $8.040 | $8.200 | $8.180 | $5,902,030 | $83,791,532 |
| Dec-15 2025 | $8.193 | $8.146 | $8.604 | $8.355 | $7,583,052 | $84,890,770 |
| Dec-14 2025 | $8.344 | $8.344 | $8.651 | $8.569 | $5,815,080 | $86,450,769 |
| Dec-13 2025 | $8.557 | $8.440 | $8.619 | $8.482 | $4,758,455 | $88,641,522 |
| Dec-12 2025 | $8.452 | $8.350 | $8.683 | $8.683 | $7,009,516 | $87,546,619 |
| Dec-11 2025 | $8.664 | $8.458 | $8.895 | $8.895 | $8,264,596 | $89,741,161 |
| Dec-10 2025 | $9.046 | $8.919 | $9.194 | $9.090 | $8,315,475 | $93,702,798 |
| Dec-09 2025 | $9.088 | $8.603 | $9.299 | $8.753 | $8,206,090 | $94,133,717 |
| Dec-08 2025 | $8.788 | $8.733 | $9.022 | $8.733 | $10,070,527 | $91,027,706 |
| Dec-07 2025 | $8.725 | $8.594 | $8.976 | $8.637 | $6,247,433 | $90,357,348 |
| Dec-06 2025 | $8.614 | $8.513 | $8.710 | $8.513 | $5,529,310 | $89,205,146 |
| Dec-05 2025 | $8.542 | $8.435 | $8.802 | $8.713 | $6,989,176 | $88,452,047 |
| Dec-04 2025 | $8.706 | $8.706 | $9.171 | $9.149 | $6,754,698 | $90,144,788 |