Cap Mercado $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMX (GMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $7.955 | $7.955 | $8.253 | $8.166 | $5,915,540 | $82,504,345 |
| Jan-09 2026 | $8.189 | $8.108 | $8.423 | $8.423 | $7,300,405 | $84,934,146 |
| Jan-08 2026 | $8.433 | $8.330 | $8.860 | $8.497 | $14,362,962 | $87,454,348 |
| Jan-07 2026 | $8.459 | $8.443 | $8.736 | $8.583 | $11,730,040 | $87,728,100 |
| Jan-06 2026 | $8.577 | $8.327 | $8.615 | $8.331 | $9,126,306 | $88,946,768 |
| Jan-05 2026 | $8.376 | $8.012 | $8.376 | $8.138 | $7,974,241 | $86,860,783 |
| Jan-04 2026 | $8.146 | $8.005 | $8.235 | $8.073 | $5,928,474 | $84,473,215 |
| Jan-03 2026 | $8.017 | $7.877 | $8.089 | $8.055 | $5,151,581 | $83,127,184 |
| Jan-02 2026 | $8.020 | $7.807 | $8.024 | $7.895 | $7,314,270 | $83,159,986 |
| Jan-01 2026 | $7.834 | $7.638 | $7.834 | $7.692 | $8,708,834 | $81,220,015 |
| Dec-31 2025 | $7.899 | $7.894 | $8.104 | $8.000 | $5,334,817 | $81,879,696 |
| Dec-30 2025 | $7.984 | $7.958 | $8.158 | $8.158 | $6,677,556 | $82,752,529 |
| Dec-29 2025 | $8.076 | $8.076 | $8.475 | $8.287 | $6,540,139 | $83,705,236 |
| Dec-28 2025 | $8.260 | $8.200 | $8.648 | $8.648 | $6,133,561 | $85,613,474 |
| Dec-27 2025 | $8.629 | $8.571 | $8.658 | $8.571 | $3,985,356 | $89,433,745 |