Cap Mercado $2.20T
-3.41%
Volume 24h $108.44B
14.77%
BTC % 52.84%
-0.2%
ETH % 14%
1.71%
Moedas
28.430
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de GMX (GMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $23.90 | $22.66 | $23.90 | $22.81 | $12,510,921 | $229,938,300 |
| Aug-09 2024 | $22.81 | $22.18 | $22.95 | $22.76 | $16,684,698 | $219,465,109 |
| Aug-08 2024 | $22.76 | $19.85 | $22.88 | $19.93 | $20,594,971 | $218,883,202 |
| Aug-07 2024 | $19.92 | $19.77 | $21.53 | $20.69 | $16,646,774 | $191,600,317 |
| Aug-06 2024 | $20.63 | $20.06 | $21.59 | $20.06 | $20,462,261 | $198,395,725 |
| Aug-05 2024 | $20.08 | $17.71 | $21.97 | $21.97 | $40,553,943 | $193,114,722 |
| Aug-04 2024 | $22.01 | $21.79 | $24.02 | $23.69 | $16,082,619 | $211,558,682 |
| Aug-03 2024 | $23.70 | $23.19 | $24.36 | $24.30 | $17,391,365 | $227,774,766 |
| Aug-02 2024 | $24.30 | $24.09 | $26.95 | $26.85 | $17,773,349 | $233,535,199 |
| Aug-01 2024 | $26.87 | $25.70 | $27.36 | $26.85 | $19,174,613 | $258,220,345 |
| Jul-31 2024 | $26.86 | $26.82 | $28.59 | $26.96 | $18,172,821 | $258,092,722 |
| Jul-30 2024 | $26.95 | $26.77 | $27.99 | $27.83 | $11,565,711 | $258,902,118 |
| Jul-29 2024 | $27.84 | $27.79 | $28.96 | $27.96 | $16,571,243 | $267,462,430 |
| Jul-28 2024 | $27.97 | $27.82 | $28.81 | $28.74 | $11,058,757 | $268,642,645 |
| Jul-27 2024 | $28.78 | $28.37 | $29.81 | $29.55 | $14,189,301 | $276,114,476 |