Cap Mercado $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | - | - |
| Oct-25 2025 | $0.0000000017282892089521 | $0.0000000017214452732216 | $0.0000000017282892089521 | $0.0000000017214452732216 | - | - |
| Oct-24 2025 | $0.0000000017214452732216 | $0.0000000016855731682125 | $0.0000000017214452732216 | $0.0000000016855731682125 | - | - |
| Oct-23 2025 | $0.0000000016855731682125 | $0.0000000016855731682125 | $0.0000000017412756556023 | $0.0000000017157261873759 | - | - |
| Oct-22 2025 | $0.0000000017157261873759 | $0.0000000017157261873759 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-21 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-20 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-19 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-18 2025 | $0.0000000017515825761997 | $0.0000000017332332619434 | $0.0000000017515825761997 | $0.0000000017455486569982 | - | - |
| Oct-17 2025 | $0.0000000017455486569982 | $0.0000000017220485581885 | $0.0000000018066204029902 | $0.0000000018066204029902 | - | - |
| Oct-16 2025 | $0.0000000018066204029902 | $0.0000000018066204029902 | $0.0000000018533452889542 | $0.000000001819767474993 | - | - |
| Oct-15 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | - | - |
| Oct-14 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001878373045979899 | $0.000000001878373045979899 | - | - |
| Oct-13 2025 | $0.000000001878373045979899 | $0.000000001878373045979899 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |
| Oct-12 2025 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |