Cap Mercado $2.53T
1.58%
Volume 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Moedas
34.295
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $877,959,602,174,940 | $877,959,602,174,940 | $877,959,602,174,940 | $877,959,602,174,940 | - | - |
| Feb-28 2026 | $877,959,602,174,940 | $877,959,602,174,940 | $877,959,602,174,940 | $877,959,602,174,940 | - | - |
| Feb-27 2026 | $877,959,602,174,940 | $877,959,602,174,940 | $877,959,602,174,940 | $877,959,602,174,940 | - | - |
| Feb-26 2026 | $877,959,602,174,940 | $877,959,602,174,940 | $897,719,648,338,450 | $897,719,648,338,450 | - | - |
| Feb-25 2026 | $897,719,648,338,450 | $789,394,607,069,170 | $897,719,648,338,450 | $789,394,607,069,170 | - | - |
| Feb-24 2026 | $789,394,607,069,170 | $789,394,607,069,170 | $789,394,607,069,170 | $789,394,607,069,170 | - | - |
| Feb-23 2026 | $789,394,607,069,170 | $788,663,864,454,680 | $846,742,540,182,340 | $846,742,540,182,340 | - | - |
| Feb-22 2026 | $846,742,540,182,340 | $846,742,540,182,340 | $846,742,540,182,340 | $846,742,540,182,340 | - | - |
| Feb-21 2026 | $846,742,540,182,340 | $834,768,487,711,390 | $846,742,540,182,340 | $835,186,589,791,100 | - | - |
| Feb-20 2026 | $835,186,589,791,100 | $827,147,214,389,260 | $835,186,589,791,100 | $827,147,214,389,260 | - | - |
| Feb-19 2026 | $827,147,214,389,260 | $827,147,214,389,260 | $841,049,054,809,190 | $841,049,054,809,190 | - | - |
| Feb-18 2026 | $841,049,054,809,190 | $837,480,264,298,220 | $841,049,054,809,190 | $837,480,264,298,220 | - | - |
| Feb-17 2026 | $837,480,264,298,220 | $837,480,264,298,220 | $887,084,839,500,129 | $887,084,839,500,129 | - | - |
| Feb-16 2026 | $887,084,839,500,129 | $887,084,839,500,129 | $887,084,839,500,129 | $887,084,839,500,129 | - | - |
| Feb-15 2026 | $887,084,839,500,129 | $887,084,839,500,129 | $887,084,839,500,129 | $887,084,839,500,129 | - | - |