Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000014069853577767 | $0.0000000013810353150691 | $0.0000000015127627155725 | $0.0000000015127627155725 | - | - |
| Nov-14 2025 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | - | - |
| Nov-13 2025 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015127627155725 | - | - |
| Nov-12 2025 | $0.0000000015127627155725 | $0.0000000015127627155725 | $0.0000000015608706876195 | $0.0000000015608706876195 | - | - |
| Nov-11 2025 | $0.0000000015608706876195 | $0.0000000015112086894446 | $0.0000000015612623664152 | $0.0000000015112086894446 | - | - |
| Nov-10 2025 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | - | - |
| Nov-09 2025 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015112086894446 | - | - |
| Nov-08 2025 | $0.0000000015112086894446 | $0.0000000015112086894446 | $0.0000000015186771805971 | $0.0000000015186771805971 | - | - |
| Nov-07 2025 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | - | - |
| Nov-06 2025 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000015186771805971 | - | - |
| Nov-05 2025 | $0.0000000015186771805971 | $0.0000000015186771805971 | $0.0000000017046729105997 | $0.0000000017046729105997 | - | - |
| Nov-04 2025 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | - | - |
| Nov-03 2025 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | $0.0000000017046729105997 | - | - |
| Nov-02 2025 | $0.0000000017046729105997 | $0.0000000016954039976191 | $0.0000000017046729105997 | $0.0000000016954039976191 | - | - |
| Nov-01 2025 | $0.0000000016954039976191 | $0.0000000016868183238066 | $0.0000000016954039976191 | $0.0000000016868183238066 | - | - |