Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000014275438524718 | $0.0000000014275438524718 | $0.0000000016291141019448 | $0.0000000016291141019448 | - | - |
| Jun-21 2025 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | - | - |
| Jun-20 2025 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016291141019448 | - | - |
| Jun-19 2025 | $0.0000000016291141019448 | $0.0000000016291141019448 | $0.0000000016794516613523 | $0.0000000016794516613523 | - | - |
| Jun-18 2025 | $0.0000000016794516613523 | $0.0000000016794516613523 | $0.000000001947946240700999 | $0.000000001947946240700999 | - | - |
| Jun-17 2025 | $0.000000001947946240700999 | $0.000000001947946240700999 | $0.000000001947946240700999 | $0.000000001947946240700999 | - | - |
| Jun-16 2025 | $0.000000001947946240700999 | $0.000000001882560313998 | $0.000000001947946240700999 | $0.000000001882560313998 | - | - |
| Jun-15 2025 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | - | - |
| Jun-14 2025 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001882560313998 | - | - |
| Jun-13 2025 | $0.000000001882560313998 | $0.000000001882560313998 | $0.000000001945151973795299 | $0.000000001945151973795299 | - | - |
| Jun-12 2025 | $0.000000001945151973795299 | $0.000000001945151973795299 | $0.0000000020623519419868 | $0.0000000020623519419868 | - | - |
| Jun-11 2025 | $0.0000000020623519419868 | $0.0000000019908622732184 | $0.0000000020623519419868 | $0.0000000019908622732184 | - | - |
| Jun-10 2025 | $0.0000000019908622732184 | $0.0000000019590369206474 | $0.0000000019908622732184 | $0.0000000019590369206474 | - | - |
| Jun-09 2025 | $0.0000000019590369206474 | $0.0000000018426495115275 | $0.0000000019590369206474 | $0.0000000018426495115275 | $106 | - |
| Jun-08 2025 | $0.0000000018426495115275 | $0.0000000018426495115275 | $0.0000000018426495115275 | $0.0000000018426495115275 | - | - |