Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000020518165467184 | $0.0000000020518165467184 | $0.0000000020964476302623 | $0.0000000020964476302623 | - | - |
Oct-03 2025 | $0.0000000020964476302623 | $0.000000002063690696597099 | $0.0000000020964476302623 | $0.0000000020660156659796 | - | - |
Oct-02 2025 | $0.0000000020660156659796 | $0.000000001991661956041699 | $0.0000000020660156659796 | $0.000000001991661956041699 | - | - |
Oct-01 2025 | $0.000000001991661956041699 | $0.000000001909869238434899 | $0.000000001991661956041699 | $0.00000000194871754155 | - | - |
Sep-30 2025 | $0.00000000194871754155 | $0.00000000194871754155 | $0.00000000194871754155 | $0.00000000194871754155 | - | - |
Sep-29 2025 | $0.00000000194871754155 | $0.0000000018549881368122 | $0.00000000194871754155 | $0.0000000018549881368122 | $92 | - |
Sep-28 2025 | $0.0000000018549881368122 | $0.0000000018461136804541 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
Sep-27 2025 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
Sep-26 2025 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
Sep-25 2025 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | $0.0000000019301558465198 | - | - |
Sep-24 2025 | $0.0000000019301558465198 | $0.000000001928753268852099 | $0.0000000019321383207068 | $0.000000001928753268852099 | - | - |
Sep-23 2025 | $0.000000001928753268852099 | $0.000000001928753268852099 | $0.0000000019758488201081 | $0.0000000019749496977485 | - | - |
Sep-22 2025 | $0.0000000019749496977485 | $0.0000000019749496977485 | $0.0000000021089048817877 | $0.0000000021089048817877 | - | - |
Sep-21 2025 | $0.0000000021089048817877 | $0.0000000021089048817877 | $0.0000000021089048817877 | $0.0000000021089048817877 | - | - |
Sep-20 2025 | $0.0000000021089048817877 | $0.0000000021089048817877 | $0.0000000021297040787775 | $0.0000000021297040787775 | - | - |