Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000012822937163192 | $0.0000000012584056821627 | $0.0000000012822937163192 | $0.0000000012584056821627 | - | - |
| Dec-28 2025 | $0.0000000012584056821627 | $0.0000000012558682385421 | $0.0000000012584056821627 | $0.0000000012558682385421 | - | - |
| Dec-27 2025 | $0.0000000012558682385421 | $0.0000000012558682385421 | $0.0000000012560804721088 | $0.0000000012560804721088 | - | - |
| Dec-26 2025 | $0.0000000012560804721088 | $0.0000000012396565953715 | $0.0000000012560804721088 | $0.0000000012396565953715 | - | - |
| Dec-25 2025 | $0.0000000012396565953715 | $0.0000000012396565953715 | $0.0000000012396565953715 | $0.0000000012396565953715 | - | - |
| Dec-24 2025 | $0.0000000012396565953715 | $0.0000000012396565953715 | $0.0000000012396565953715 | $0.0000000012396565953715 | - | - |
| Dec-23 2025 | $0.0000000012396565953715 | $0.0000000012396565953715 | $0.0000000012503642630981 | $0.0000000012503642630981 | - | - |
| Dec-22 2025 | $0.0000000012503642630981 | $0.0000000012503642630981 | $0.0000000012503642630981 | $0.0000000012503642630981 | - | - |
| Dec-21 2025 | $0.0000000012503642630981 | $0.0000000012503642630981 | $0.0000000012503642630981 | $0.0000000012503642630981 | - | - |
| Dec-20 2025 | $0.0000000012503642630981 | $0.0000000012438117148496 | $0.0000000012503642630981 | $0.0000000012438117148496 | - | - |
| Dec-19 2025 | $0.0000000012438117148496 | $0.0000000011949430797685 | $0.0000000012438117148496 | $0.0000000011949430797685 | - | - |
| Dec-18 2025 | $0.0000000011949430797685 | $0.0000000011949430797685 | $0.0000000012498527254142 | $0.0000000012498527254142 | - | - |
| Dec-17 2025 | $0.0000000012498527254142 | $0.0000000012498527254142 | $0.0000000012498527254142 | $0.0000000012498527254142 | - | - |
| Dec-16 2025 | $0.0000000012512959653025 | $0.0000000012512959653025 | $0.0000000013327185936262 | $0.0000000013327185936262 | - | - |
| Dec-15 2025 | $0.0000000013327185936262 | $0.0000000013327185936262 | $0.0000000013327185936262 | $0.0000000013327185936262 | - | - |