Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000015421282307088 | $0.0000000015421282307088 | $0.0000000015421282307088 | $0.0000000015421282307088 | - | - |
| Jul-14 2025 | $0.0000000015421282307088 | $0.0000000015421282307088 | $0.0000000015421282307088 | $0.0000000015421282307088 | - | - |
| Jul-13 2025 | $0.0000000015421282307088 | $0.0000000015076625012755 | $0.0000000016023661531251 | $0.0000000015076625012755 | - | - |
| Jul-12 2025 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | - | - |
| Jul-11 2025 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | - | - |
| Jul-10 2025 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | - | - |
| Jul-09 2025 | $0.0000000015076625012755 | $0.0000000014682589887451 | $0.0000000015076625012755 | $0.0000000014682589887451 | - | - |
| Jul-08 2025 | $0.0000000014682589887451 | $0.0000000014682589887451 | $0.0000000014682589887451 | $0.0000000014682589887451 | - | - |
| Jul-07 2025 | $0.0000000014682589887451 | $0.0000000014505152371568 | $0.000000001481758367602199 | $0.0000000014505152371568 | - | - |
| Jul-06 2025 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | - | - |
| Jul-05 2025 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | - | - |
| Jul-04 2025 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | - | - |
| Jul-03 2025 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | - | - |
| Jul-02 2025 | $0.0000000014129915422993 | $0.0000000014051136840207 | $0.0000000014129915422993 | $0.0000000014051136840207 | - | - |
| Jul-01 2025 | $0.0000000014051136840207 | $0.0000000014051136840207 | $0.0000000014652912150267 | $0.0000000014652912150267 | - | - |