Cap Mercado $3.31T
-2.08%
Volume 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000014210129264934 | $0.0000000014210129264934 | $0.0000000014210129264934 | $0.0000000014210129264934 | - | - |
| Jan-18 2026 | $0.0000000014210129264934 | $0.0000000014171148907899 | $0.0000000014210129264934 | $0.0000000014171148907899 | - | - |
| Jan-17 2026 | $0.0000000014171148907899 | $0.0000000014049991065295 | $0.0000000014329960571593 | $0.0000000014329960571593 | - | - |
| Jan-16 2026 | $0.0000000014329960571593 | $0.0000000014329960571593 | $0.0000000014329960571593 | $0.0000000014329960571593 | - | - |
| Jan-15 2026 | $0.0000000014329960571593 | $0.0000000014197921965015 | $0.000000001441735430655 | $0.0000000014197921965015 | - | - |
| Jan-14 2026 | $0.0000000014197921965015 | $0.000000001339002360325 | $0.0000000014197921965015 | $0.000000001339002360325 | - | - |
| Jan-13 2026 | $0.000000001339002360325 | $0.000000001339002360325 | $0.000000001339002360325 | $0.000000001339002360325 | - | - |
| Jan-12 2026 | $0.000000001339002360325 | $0.0000000013264979003217 | $0.000000001339002360325 | $0.0000000013264979003217 | - | - |
| Jan-11 2026 | $0.0000000013264979003217 | $0.0000000013264028326726 | $0.0000000013264979003217 | $0.0000000013264028326726 | - | - |
| Jan-10 2026 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013264028326726 | - | - |
| Jan-09 2026 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013264028326726 | - | - |
| Jan-08 2026 | $0.0000000013264028326726 | $0.0000000013264028326726 | $0.0000000013744023212221 | $0.0000000013744023212221 | - | - |
| Jan-07 2026 | $0.0000000013744023212221 | $0.0000000013744023212221 | $0.0000000014144700209214 | $0.0000000014144700209214 | - | - |
| Jan-06 2026 | $0.0000000014012901156416 | $0.0000000013871420822451 | $0.0000000014012901156416 | $0.0000000013871420822451 | $21 | - |
| Jan-05 2026 | $0.0000000013871420822451 | $0.0000000013496218255122 | $0.0000000013871420822451 | $0.0000000013496218255122 | - | - |