Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000002220961294073799 | $0.000000002214247038478 | $0.000000002220961294073799 | $0.000000002214247038478 | - | - |
| Aug-19 2025 | $0.000000002214247038478 | $0.0000000021905726281296 | $0.000000002226715335338 | $0.000000002226715335338 | - | - |
| Aug-18 2025 | $0.000000002226715335338 | $0.0000000022237473374626 | $0.0000000023573648042219 | $0.0000000023573648042219 | - | - |
| Aug-17 2025 | $0.0000000023573648042219 | $0.0000000022921315775533 | $0.0000000023573648042219 | $0.0000000022921315775533 | - | - |
| Aug-16 2025 | $0.0000000022921315775533 | $0.0000000022921315775533 | $0.0000000024175561128965 | $0.0000000024175561128965 | - | - |
| Aug-15 2025 | $0.0000000024175561128965 | $0.0000000023737486284057 | $0.0000000024175561128965 | $0.0000000023737486284057 | - | - |
| Aug-14 2025 | $0.000000002366701348715 | $0.000000002366701348715 | $0.0000000024111006237962 | $0.0000000024111006237962 | - | - |
| Aug-13 2025 | $0.0000000024111006237962 | $0.0000000023920787413377 | $0.0000000024111006237962 | $0.0000000023920787413377 | - | - |
| Aug-12 2025 | $0.0000000023830785619621 | $0.0000000021448426098074 | $0.0000000023830785619621 | $0.0000000021448426098074 | $1,623 | - |
| Aug-11 2025 | $0.0000000021800821045911 | $0.000000002124561550332 | $0.0000000021800821045911 | $0.0000000021625619010165 | - | - |
| Aug-10 2025 | $0.0000000021625619010165 | $0.0000000020877235617567 | $0.000000002164650718744199 | $0.0000000021046464210153 | - | - |
| Aug-09 2025 | $0.000000002062484558925399 | $0.0000000018060556444274 | $0.0000000020893762331195 | $0.0000000018060556444274 | - | - |
| Aug-08 2025 | $0.0000000018060556444274 | $0.0000000018060556444274 | $0.0000000018060556444274 | $0.0000000018060556444274 | - | - |
| Aug-07 2025 | $0.0000000018060556444274 | $0.0000000017820807538587 | $0.0000000018060556444274 | $0.0000000017820807538587 | - | - |
| Aug-06 2025 | $0.0000000017820807538587 | $0.0000000017820807538587 | $0.0000000017820807538587 | $0.0000000017820807538587 | - | - |