Cap Mercado $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $901,641,969,157,840 | $901,641,969,157,840 | $901,641,969,157,840 | $901,641,969,157,840 | - | - |
| Mar-20 2026 | $901,641,969,157,840 | $893,867,079,069,550 | $901,641,969,157,840 | $893,867,079,069,550 | - | - |
| Mar-19 2026 | $893,867,079,069,550 | $893,867,079,069,550 | $926,957,245,688,730 | $926,957,245,688,730 | - | - |
| Mar-18 2026 | $926,957,245,688,730 | $926,957,245,688,730 | $926,957,245,688,730 | $926,957,245,688,730 | - | - |
| Mar-17 2026 | $926,957,245,688,730 | $926,957,245,688,730 | $926,957,245,688,730 | $926,957,245,688,730 | - | - |
| Mar-16 2026 | $926,957,245,688,730 | $926,957,245,688,730 | $926,957,245,688,730 | $926,957,245,688,730 | - | - |
| Mar-15 2026 | $926,957,245,688,730 | $857,528,527,870,880 | $926,957,245,688,730 | $857,528,527,870,880 | $6 | - |
| Mar-14 2026 | $857,528,527,870,880 | $857,528,527,870,880 | $857,528,527,870,880 | $857,528,527,870,880 | - | - |
| Mar-13 2026 | $857,528,527,870,880 | $857,528,527,870,880 | $857,528,527,870,880 | $857,528,527,870,880 | - | - |
| Mar-12 2026 | $857,528,527,870,880 | $857,528,527,870,880 | $857,528,527,870,880 | $857,528,527,870,880 | - | - |
| Mar-11 2026 | $857,528,527,870,880 | $857,528,527,870,880 | $857,528,527,870,880 | $857,528,527,870,880 | - | - |
| Mar-10 2026 | $857,528,527,870,880 | $830,057,680,799,930 | $872,489,704,226,559 | $830,057,680,799,930 | $6 | - |
| Mar-09 2026 | $830,057,680,799,930 | $830,057,680,799,930 | $830,057,680,799,930 | $830,057,680,799,930 | - | - |
| Mar-08 2026 | $830,057,680,799,930 | $830,057,680,799,930 | $841,405,256,094,450 | $841,405,256,094,450 | - | - |
| Mar-07 2026 | $841,405,256,094,450 | $841,405,256,094,450 | $871,232,765,416,920 | $871,232,765,416,920 | - | - |