Cap Mercado $2.14T
10.13%
Volume 24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000023245760342363 | $0.0000000023245760342363 | $0.0000000030470594875282 | $0.0000000030470594875282 | $465 | - |
| Aug-04 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | - | - |
| Aug-03 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000032907088661927 | $0.0000000032907088661927 | $24 | - |
| Aug-02 2024 | $0.0000000032907088661927 | $0.0000000032907088661927 | $0.0000000034862033168012 | $0.0000000034862033168012 | $419 | - |
| Aug-01 2024 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | - | - |
| Jul-31 2024 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000035603489669672 | $0.0000000035603489669672 | $5 | - |
| Jul-30 2024 | $0.0000000035603489669672 | $0.0000000035603489669672 | $0.0000000035603489669672 | $0.0000000035603489669672 | - | - |
| Jul-29 2024 | $0.0000000035603489669672 | $0.0000000034457727387599 | $0.0000000035603489669672 | $0.0000000034457727387599 | $2 | - |
| Jul-28 2024 | $0.0000000034457727387599 | $0.0000000034457727387599 | $0.000000003450309727276199 | $0.000000003450309727276199 | $262 | - |
| Jul-27 2024 | $0.000000003450309727276199 | $0.000000003450309727276199 | $0.000000003450309727276199 | $0.000000003450309727276199 | - | - |
| Jul-26 2024 | $0.000000003450309727276199 | $0.0000000033288586528511 | $0.000000003450309727276199 | $0.0000000033288586528511 | $37 | - |
| Jul-25 2024 | $0.0000000033288586528511 | $0.0000000033288586528511 | $0.000000003554230929842 | $0.000000003554230929842 | $362 | - |
| Jul-24 2024 | $0.000000003554230929842 | $0.000000003554230929842 | $0.0000000037673734555765 | $0.0000000037673734555765 | $260 | - |
| Jul-23 2024 | $0.0000000037673734555765 | $0.0000000037673734555765 | $0.0000000039782696843246 | $0.0000000039782696843246 | $2,620 | - |
| Jul-22 2024 | $0.0000000039782696843246 | $0.0000000039782696843246 | $0.0000000039782696843246 | $0.0000000039782696843246 | - | - |