Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000002312670614176 | $0.000000002312670614176 | $0.000000002535433875351 | $0.0000000024602200389308 | $4,456 | - |
| Sep-30 2024 | $0.0000000024602200389308 | $0.0000000024602200389308 | $0.0000000026363306693759 | $0.0000000026363306693759 | $4,663 | - |
| Sep-29 2024 | $0.0000000026363306693759 | $0.0000000026363306693759 | $0.0000000026636275707679 | $0.0000000026636275707679 | $25 | - |
| Sep-28 2024 | $0.0000000026636275707679 | $0.0000000026636275707679 | $0.0000000027755598405252 | $0.0000000027755598405252 | $1,457 | - |
| Sep-27 2024 | $0.0000000027755598405252 | $0.0000000027330325404784 | $0.0000000027755598405252 | $0.0000000027330325404784 | $48 | - |
| Sep-26 2024 | $0.0000000027330325404784 | $0.000000002563408071475 | $0.0000000027330325404784 | $0.0000000025660195924969 | $1,956 | - |
| Sep-25 2024 | $0.0000000025660195924969 | $0.0000000025523669074601 | $0.0000000025784346208056 | $0.0000000025523669074601 | $528 | - |
| Sep-24 2024 | $0.0000000025523669074601 | $0.0000000025523669074601 | $0.0000000025984359194212 | $0.0000000025984359194212 | $357 | - |
| Sep-23 2024 | $0.0000000025984359194212 | $0.0000000024802492524237 | $0.0000000025984359194212 | $0.0000000024802492524237 | $570 | - |
| Sep-22 2024 | $0.0000000024802492524237 | $0.0000000024608105546123 | $0.0000000024802492524237 | $0.0000000024608105546123 | $53 | - |
| Sep-21 2024 | $0.0000000024608105546123 | $0.0000000024608105546123 | $0.0000000025021808129898 | $0.0000000025021808129898 | $350 | - |
| Sep-20 2024 | $0.0000000025021808129898 | $0.000000002362416400177 | $0.0000000025021808129898 | $0.000000002362416400177 | $1,001 | - |
| Sep-19 2024 | $0.000000002362416400177 | $0.0000000022413838532055 | $0.000000002362416400177 | $0.0000000022413838532055 | $1,177 | - |
| Sep-18 2024 | $0.0000000022413838532055 | $0.0000000021849034214207 | $0.0000000022413838532055 | $0.0000000021849034214207 | $10 | - |
| Sep-17 2024 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | - | - |