Cap Mercado $2.23T
1.06%
Volume 24h $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
Moedas
28.520
+18
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000026494896305218 | $0.0000000026494896305218 | $0.0000000026805392903511 | $0.0000000026805392903511 | $138 | - |
Aug-18 2024 | $0.0000000026805392903511 | $0.0000000026451552220866 | $0.0000000027108511263133 | $0.0000000026451552220866 | $235 | - |
Aug-17 2024 | $0.0000000026451552220866 | $0.0000000026431189631471 | $0.0000000026451552220866 | $0.0000000026431189631471 | $62 | - |
Aug-16 2024 | $0.0000000026431189631471 | $0.0000000026431189631471 | $0.0000000027119945648414 | $0.0000000027119945648414 | $1 | - |
Aug-15 2024 | $0.0000000027119945648414 | $0.0000000027051221681215 | $0.0000000027119945648414 | $0.0000000027051221681215 | $16 | - |
Aug-14 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
Aug-13 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
Aug-12 2024 | $0.0000000027051221681215 | $0.0000000027006968733486 | $0.0000000027591529934168 | $0.0000000027006968733486 | $541 | - |
Aug-11 2024 | $0.0000000027006968733486 | $0.0000000026630837028963 | $0.0000000027214002520471 | $0.0000000026630837028963 | $2 | - |
Aug-10 2024 | $0.0000000026630837028963 | $0.0000000025819792091799 | $0.0000000026630837028963 | $0.0000000025819792091799 | $1 | - |
Aug-09 2024 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | - | - |
Aug-08 2024 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | - | - |
Aug-07 2024 | $0.0000000025819792091799 | $0.0000000025786213355234 | $0.0000000025819792091799 | $0.0000000025786213355234 | $4 | - |
Aug-06 2024 | $0.0000000025786213355234 | $0.0000000023245760342363 | $0.0000000025786213355234 | $0.0000000023245760342363 | $55 | - |
Aug-05 2024 | $0.0000000023245760342363 | $0.0000000023245760342363 | $0.0000000030470594875282 | $0.0000000030470594875282 | $465 | - |