Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000002399368875883 | $0.000000002399368875883 | $0.000000002399368875883 | $0.000000002399368875883 | - | - |
| Oct-17 2024 | $0.000000002399368875883 | $0.0000000023534235294102 | $0.000000002399368875883 | $0.0000000023534235294102 | $3 | - |
| Oct-16 2024 | $0.0000000023534235294102 | $0.0000000023532482879668 | $0.0000000023534235294102 | $0.0000000023532482879668 | - | - |
| Oct-15 2024 | $0.0000000023532482879668 | $0.0000000022954054844531 | $0.0000000023532482879668 | $0.0000000022954054844531 | $52 | - |
| Oct-14 2024 | $0.0000000022954054844531 | $0.000000002233062086490499 | $0.0000000022954054844531 | $0.000000002233062086490499 | $143 | - |
| Oct-13 2024 | $0.000000002233062086490499 | $0.0000000022220640403648 | $0.000000002233062086490499 | $0.0000000022220640403648 | $122 | - |
| Oct-12 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-11 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-10 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-09 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-08 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-07 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000022220640403648 | - | - |
| Oct-06 2024 | $0.0000000022220640403648 | $0.0000000022220640403648 | $0.0000000023322654481273 | $0.0000000023322654481273 | $2,262 | - |
| Oct-05 2024 | $0.0000000023322654481273 | $0.0000000022645059478525 | $0.0000000023322654481273 | $0.0000000022645059478525 | $14 | - |
| Oct-04 2024 | $0.0000000022645059478525 | $0.0000000022645059478525 | $0.0000000022645059478525 | $0.0000000022645059478525 | - | - |