Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000021849034214207 | - | - |
| Sep-16 2024 | $0.0000000021849034214207 | $0.0000000021849034214207 | $0.0000000023176577854608 | $0.0000000023176577854608 | $418 | - |
| Sep-15 2024 | $0.0000000023176577854608 | $0.0000000023176577854608 | $0.000000002340868650837 | $0.000000002340868650837 | $262 | - |
| Sep-14 2024 | $0.000000002340868650837 | $0.0000000022709998897384 | $0.000000002340868650837 | $0.0000000022709998897384 | $1 | - |
| Sep-13 2024 | $0.0000000022709998897384 | $0.0000000022709998897384 | $0.0000000022838895049614 | $0.0000000022838895049614 | $2 | - |
| Sep-12 2024 | $0.0000000022838895049614 | $0.0000000022790982562201 | $0.0000000022838895049614 | $0.0000000022790982562201 | $29 | - |
| Sep-11 2024 | $0.0000000022790982562201 | $0.0000000022033681075106 | $0.0000000022790982562201 | $0.0000000022033681075106 | $25 | - |
| Sep-10 2024 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.0000000022033681075106 | - | - |
| Sep-09 2024 | $0.0000000022033681075106 | $0.0000000022033681075106 | $0.000000002232918837941599 | $0.000000002232918837941599 | $98 | - |
| Sep-08 2024 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | - | - |
| Sep-07 2024 | $0.000000002232918837941599 | $0.000000002218531842508 | $0.0000000022950516192031 | $0.0000000022950516192031 | $4 | - |
| Sep-06 2024 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | - | - |
| Sep-05 2024 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000023504382146958 | $0.0000000023504382146958 | $22 | - |
| Sep-04 2024 | $0.0000000023504382146958 | $0.0000000023504382146958 | $0.0000000024409584767265 | $0.0000000024409584767265 | $869 | - |
| Sep-03 2024 | $0.0000000024409584767265 | $0.0000000024409584767265 | $0.0000000025176799180343 | $0.0000000025176799180343 | $204 | - |