Cap Mercado $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000019209070197273 | $0.0000000019209070197273 | $0.0000000019209070197273 | $0.0000000019209070197273 | - | - |
| Nov-01 2024 | $0.0000000019209070197273 | $0.0000000019209070197273 | $0.0000000019209070197273 | $0.0000000019209070197273 | - | - |
| Oct-31 2024 | $0.0000000019209070197273 | $0.0000000019209070197273 | $0.000000001942974145456799 | $0.000000001942974145456799 | $16 | - |
| Oct-30 2024 | $0.000000001942974145456799 | $0.0000000019113843276029 | $0.000000001942974145456799 | $0.0000000019113843276029 | $57 | - |
| Oct-29 2024 | $0.0000000019113843276029 | $0.000000001792340143740599 | $0.0000000019113843276029 | $0.000000001792340143740599 | $421 | - |
| Oct-28 2024 | $0.000000001792340143740599 | $0.000000001792340143740599 | $0.000000001792340143740599 | $0.000000001792340143740599 | - | - |
| Oct-27 2024 | $0.000000001792340143740599 | $0.0000000017904679470539 | $0.0000000017997235163707 | $0.0000000017904679470539 | $225 | - |
| Oct-26 2024 | $0.0000000017904679470539 | $0.0000000017633063723671 | $0.0000000017904679470539 | $0.0000000017752896300464 | $539 | - |
| Oct-25 2024 | $0.0000000017752896300464 | $0.0000000017752896300464 | $0.000000001811933543504 | $0.0000000018061690704222 | $122 | - |
| Oct-24 2024 | $0.0000000018061690704222 | $0.0000000017984212452578 | $0.0000000021615716332217 | $0.000000002141698755082999 | $6,593 | - |
| Oct-23 2024 | $0.000000002141698755082999 | $0.000000002141698755082999 | $0.0000000024674303897863 | $0.0000000024674303897863 | $2,213 | - |
| Oct-22 2024 | $0.0000000024674303897863 | $0.0000000024674303897863 | $0.0000000024674303897863 | $0.0000000024674303897863 | - | - |
| Oct-21 2024 | $0.0000000024674303897863 | $0.0000000024032460084581 | $0.0000000024674303897863 | $0.0000000024032460084581 | $13 | - |
| Oct-20 2024 | $0.0000000024032460084581 | $0.0000000024032460084581 | $0.0000000024032460084581 | $0.0000000024032460084581 | - | - |
| Oct-19 2024 | $0.0000000024032460084581 | $0.000000002399368875883 | $0.0000000024032460084581 | $0.000000002399368875883 | $24 | - |