Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-05 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-04 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-03 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-02 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-01 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-31 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-30 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-29 2024 | $0.012466 | $0.012466 | $0.012512 | $0.012512 | $779 | - |
May-28 2024 | $0.012512 | $0.012512 | $0.012512 | $0.012512 | $26 | - |
May-27 2024 | $0.012526 | $0.012517 | $0.012526 | $0.012517 | $17 | - |
May-26 2024 | $0.012517 | $0.012517 | $0.012526 | $0.012526 | $13 | - |
May-25 2024 | $0.012526 | $0.012515 | $0.012526 | $0.012515 | $17 | - |
May-24 2024 | $0.012515 | $0.012515 | $0.012619 | $0.012619 | $194 | - |
May-23 2024 | $0.012619 | $0.012619 | $0.012755 | $0.012755 | $244 | - |