Cap Mercado $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00079897 | $0.00079897 | $0.00079988 | $0.0007994 | $3,936 | - |
| Dec-28 2025 | $0.00079939 | $0.00079926 | $0.00079945 | $0.00079941 | $3,938 | - |
| Dec-27 2025 | $0.00079942 | $0.00079934 | $0.00079964 | $0.00079934 | $3,938 | - |
| Dec-26 2025 | $0.00079937 | $0.0007992 | $0.00079965 | $0.00079951 | $3,938 | - |
| Dec-25 2025 | $0.00079964 | $0.00079938 | $0.00079966 | $0.00079943 | $3,939 | - |
| Dec-24 2025 | $0.00079946 | $0.00079934 | $0.00079977 | $0.00079949 | $3,938 | - |
| Dec-23 2025 | $0.00079969 | $0.00079938 | $0.00079979 | $0.00079949 | $3,939 | - |
| Dec-22 2025 | $0.00079954 | $0.00079942 | $0.00080002 | $0.00079982 | $3,939 | - |
| Dec-21 2025 | $0.00079976 | $0.0007996 | $0.00079985 | $0.00079965 | $3,940 | - |
| Dec-20 2025 | $0.00079972 | $0.00079947 | $0.0007998 | $0.00079972 | $3,940 | - |
| Dec-19 2025 | $0.00079955 | $0.00079942 | $0.00079991 | $0.00079964 | $3,939 | - |
| Dec-18 2025 | $0.00079952 | $0.00079949 | $0.00079987 | $0.0007997 | $3,939 | - |
| Dec-17 2025 | $0.00079972 | $0.00079957 | $0.00080014 | $0.00080014 | $3,940 | - |
| Dec-16 2025 | $0.00079987 | $0.00079972 | $0.00080003 | $0.00080003 | $3,940 | - |
| Dec-15 2025 | $0.00079989 | $0.00079985 | $0.00080025 | $0.00080014 | $3,941 | - |