Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00080032 | $0.00080014 | $0.00080051 | $0.00080037 | $3,942 | - |
| Oct-03 2025 | $0.00080035 | $0.00080029 | $0.00080057 | $0.00080047 | $3,943 | - |
| Oct-02 2025 | $0.00080047 | $0.00080026 | $0.00080057 | $0.0008004 | $3,943 | - |
| Oct-01 2025 | $0.0008005 | $0.0008 | $0.00080056 | $0.00080006 | $3,943 | - |
| Sep-30 2025 | $0.00079999 | $0.00079999 | $0.00080061 | $0.00080054 | $3,941 | - |
| Sep-29 2025 | $0.00080036 | $0.00080006 | $0.0008005 | $0.00080017 | $3,943 | - |
| Sep-28 2025 | $0.00080015 | $0.00080005 | $0.0008004 | $0.00080033 | $3,942 | - |
| Sep-27 2025 | $0.00080022 | $0.00080022 | $0.00080059 | $0.00080031 | $3,943 | - |
| Sep-26 2025 | $0.00080053 | $0.0008003 | $0.00080078 | $0.00080037 | $3,943 | - |
| Sep-25 2025 | $0.00080034 | $0.00080006 | $0.00080044 | $0.00080021 | $3,943 | - |
| Sep-24 2025 | $0.00080035 | $0.00080009 | $0.00080035 | $0.00080014 | $3,942 | - |
| Sep-23 2025 | $0.00080025 | $0.00080013 | $0.00080088 | $0.00080052 | $3,942 | - |
| Sep-22 2025 | $0.00080065 | $0.00080032 | $0.00080069 | $0.00080045 | $3,944 | - |
| Sep-21 2025 | $0.00080028 | $0.00080028 | $0.00080062 | $0.00080034 | $3,943 | - |
| Sep-20 2025 | $0.00080038 | $0.00080022 | $0.00080052 | $0.00080049 | $3,943 | - |