Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00080002 | $0.00079985 | $0.00080013 | $0.00079991 | $3,941 | - |
| Aug-19 2025 | $0.00079978 | $0.00079978 | $0.00080036 | $0.00080036 | $3,940 | - |
| Aug-18 2025 | $0.00080046 | $0.00080029 | $0.00080073 | $0.00080051 | $3,943 | - |
| Aug-17 2025 | $0.0008005 | $0.00080032 | $0.00080089 | $0.00080059 | $3,944 | - |
| Aug-16 2025 | $0.00080068 | $0.00080045 | $0.00080086 | $0.00080058 | $3,943 | - |
| Aug-15 2025 | $0.00080064 | $0.00080031 | $0.00080091 | $0.00080075 | $3,944 | - |
| Aug-14 2025 | $0.00080065 | $0.00080003 | $0.00080065 | $0.00080031 | $3,944 | - |
| Aug-13 2025 | $0.00080029 | $0.00079971 | $0.00080037 | $0.00079978 | $3,942 | - |
| Aug-12 2025 | $0.00079973 | $0.00079973 | $0.00080016 | $0.00079999 | $3,940 | - |
| Aug-11 2025 | $0.00080005 | $0.00079975 | $0.00080054 | $0.00080006 | $3,943 | - |
| Aug-10 2025 | $0.00080015 | $0.00079993 | $0.00080022 | $0.00080019 | $3,941 | - |
| Aug-09 2025 | $0.00080023 | $0.00079998 | $0.00080023 | $0.00080015 | $3,942 | - |
| Aug-08 2025 | $0.00080008 | $0.00079999 | $0.00080055 | $0.00080005 | $3,941 | - |
| Aug-07 2025 | $0.0008003 | $0.00080005 | $0.00080049 | $0.00080006 | $3,942 | - |
| Aug-06 2025 | $0.00080018 | $0.0007998 | $0.0008003 | $0.00079994 | $3,943 | - |