Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00080004 | $0.00080004 | $0.00080038 | $0.00080004 | $3,941 | - |
| Oct-28 2025 | $0.00080015 | $0.0007998 | $0.00080015 | $0.00080014 | $3,942 | - |
| Oct-27 2025 | $0.00080005 | $0.00079988 | $0.00080011 | $0.00080002 | $3,941 | - |
| Oct-26 2025 | $0.00079992 | $0.00079983 | $0.00080015 | $0.00079996 | $3,941 | - |
| Oct-25 2025 | $0.00080006 | $0.00080002 | $0.00080028 | $0.00080018 | $3,941 | - |
| Oct-24 2025 | $0.00080021 | $0.00080003 | $0.00080052 | $0.0008004 | $3,943 | - |
| Oct-23 2025 | $0.00080033 | $0.0008 | $0.00080034 | $0.00080011 | $3,943 | - |
| Oct-22 2025 | $0.0008001 | $0.00080003 | $0.00080052 | $0.00080043 | $3,942 | - |
| Oct-21 2025 | $0.00080036 | $0.00080009 | $0.00080079 | $0.00080033 | $3,942 | - |
| Oct-20 2025 | $0.00080025 | $0.00080002 | $0.00080049 | $0.00080037 | $3,942 | - |
| Oct-19 2025 | $0.00080053 | $0.00080008 | $0.00080054 | $0.00080022 | $3,943 | - |
| Oct-18 2025 | $0.00080028 | $0.0008002 | $0.00080071 | $0.00080029 | $3,942 | - |
| Oct-17 2025 | $0.00080033 | $0.00079976 | $0.00080056 | $0.00080006 | $3,942 | - |
| Oct-16 2025 | $0.00080033 | $0.00080014 | $0.00080076 | $0.00080042 | $3,942 | - |
| Oct-15 2025 | $0.00080041 | $0.00080029 | $0.00080081 | $0.00080032 | $3,944 | - |