Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00080021 | $0.00079989 | $0.00080048 | $0.0008 | $3,942 | - |
| Jul-15 2025 | $0.00080014 | $0.00079977 | $0.00080028 | $0.00080007 | $3,941 | - |
| Jul-14 2025 | $0.00080011 | $0.00079978 | $0.00080029 | $0.00080002 | $3,941 | - |
| Jul-13 2025 | $0.00080019 | $0.00079979 | $0.00080038 | $0.00080015 | $3,942 | - |
| Jul-12 2025 | $0.00080021 | $0.00079979 | $0.00080033 | $0.00080014 | $3,942 | - |
| Jul-11 2025 | $0.00080025 | $0.00079981 | $0.00080034 | $0.00079981 | $3,940 | - |
| Jul-10 2025 | $0.00080011 | $0.00079993 | $0.00080073 | $0.00080026 | $3,942 | - |
| Jul-09 2025 | $0.00080039 | $0.00079989 | $0.0008004 | $0.00080029 | $3,942 | - |
| Jul-08 2025 | $0.00080008 | $0.00079987 | $0.00080035 | $0.0008 | $3,942 | - |
| Jul-07 2025 | $0.0008 | $0.0007999 | $0.00080052 | $0.0008001 | $3,941 | - |
| Jul-06 2025 | $0.00080014 | $0.00080003 | $0.00080046 | $0.00080028 | $3,941 | - |
| Jul-05 2025 | $0.00080021 | $0.00080011 | $0.0008005 | $0.00080019 | $3,942 | - |
| Jul-04 2025 | $0.00080018 | $0.00079996 | $0.00080097 | $0.00080034 | $3,942 | - |
| Jul-03 2025 | $0.00080022 | $0.00080018 | $0.00080056 | $0.00080031 | $3,942 | - |
| Jul-02 2025 | $0.00080039 | $0.00080004 | $0.0008007 | $0.00080023 | $3,943 | - |