Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00079959 | $0.00079891 | $0.00079972 | $0.00079912 | $3,939 | - |
| Nov-17 2025 | $0.00079933 | $0.00079903 | $0.00079999 | $0.00079951 | $3,938 | - |
| Nov-16 2025 | $0.00079936 | $0.00079936 | $0.00079976 | $0.0007995 | $3,938 | - |
| Nov-15 2025 | $0.0007996 | $0.00079933 | $0.00079971 | $0.00079947 | $3,939 | - |
| Nov-14 2025 | $0.00079928 | $0.00079912 | $0.00079996 | $0.00079949 | $3,938 | - |
| Nov-13 2025 | $0.0007995 | $0.0007995 | $0.0008002 | $0.0008002 | $3,942 | - |
| Nov-12 2025 | $0.00079978 | $0.00079964 | $0.00080008 | $0.00079986 | $3,940 | - |
| Nov-11 2025 | $0.00079972 | $0.0007997 | $0.00080007 | $0.00079973 | $3,939 | - |
| Nov-10 2025 | $0.00079987 | $0.00079968 | $0.00080007 | $0.00079994 | $3,941 | - |
| Nov-09 2025 | $0.00080014 | $0.0007997 | $0.00080014 | $0.00079974 | $3,940 | - |
| Nov-08 2025 | $0.00079973 | $0.00079944 | $0.00080017 | $0.00079964 | $3,940 | - |
| Nov-07 2025 | $0.00079985 | $0.00079937 | $0.00079999 | $0.00079965 | $3,940 | - |
| Nov-06 2025 | $0.00079976 | $0.00079959 | $0.00080013 | $0.00079986 | $3,940 | - |
| Nov-05 2025 | $0.00079998 | $0.00079977 | $0.00080053 | $0.00080025 | $3,941 | - |
| Nov-04 2025 | $0.00079983 | $0.00079946 | $0.00080001 | $0.00079981 | $3,940 | - |