Cap Mercado $2.61T
0.78%
Volume 24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00080002 | $0.00079985 | $0.00080011 | $0.00079993 | $3,941 | - |
| Mar-18 2026 | $0.00079996 | $0.00079996 | $0.00080023 | $0.00080013 | $3,941 | - |
| Mar-17 2026 | $0.00080018 | $0.0007998 | $0.00080018 | $0.00079993 | $3,942 | - |
| Mar-16 2026 | $0.00079996 | $0.0007999 | $0.00080015 | $0.00080014 | $3,941 | - |
| Mar-15 2026 | $0.00080009 | $0.00079991 | $0.00080014 | $0.00080012 | $3,941 | - |
| Mar-14 2026 | $0.00080003 | $0.00079996 | $0.00080025 | $0.00079996 | $3,941 | - |
| Mar-13 2026 | $0.00080002 | $0.00079985 | $0.00080015 | $0.00080002 | $3,941 | - |
| Mar-12 2026 | $0.00080012 | $0.0007999 | $0.00080029 | $0.00080014 | $3,942 | - |
| Mar-11 2026 | $0.00080019 | $0.00079995 | $0.00080025 | $0.00080009 | $3,942 | - |
| Mar-10 2026 | $0.0007999 | $0.0007999 | $0.00080032 | $0.00080013 | $3,940 | - |
| Mar-09 2026 | $0.00080017 | $0.00079982 | $0.00080029 | $0.00079995 | $3,942 | - |
| Mar-08 2026 | $0.0008 | $0.00079988 | $0.00080002 | $0.00079989 | $3,941 | - |
| Mar-07 2026 | $0.00079997 | $0.00079989 | $0.00080001 | $0.00079994 | $3,941 | - |
| Mar-06 2026 | $0.00079996 | $0.00079986 | $0.00080006 | $0.00080001 | $3,941 | - |
| Mar-05 2026 | $0.00079999 | $0.00079986 | $0.00080017 | $0.00080009 | $3,941 | - |