Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080028 | $0.00080003 | $0.00080055 | $0.00080021 | $3,942 | - |
| Jun-21 2025 | $0.0008001 | $0.00079999 | $0.0008003 | $0.0008003 | $3,944 | - |
| Jun-20 2025 | $0.00080015 | $0.00079998 | $0.00080032 | $0.00080014 | $3,941 | - |
| Jun-19 2025 | $0.00080018 | $0.00079999 | $0.0008004 | $0.00080018 | $4,104 | - |
| Jun-18 2025 | $0.00080024 | $0.00079998 | $0.00080035 | $0.00080005 | $3,459 | - |
| Jun-17 2025 | $0.00080023 | $0.00080006 | $0.00080044 | $0.00080044 | $4,185 | - |
| Jun-16 2025 | $0.00080041 | $0.00079993 | $0.00080054 | $0.00080003 | $4,545 | - |
| Jun-15 2025 | $0.00080005 | $0.00080001 | $0.00080046 | $0.00080034 | $3,960 | - |
| Jun-14 2025 | $0.00080037 | $0.00080013 | $0.00080052 | $0.00080034 | $4,953 | - |
| Jun-13 2025 | $0.00080028 | $0.00080003 | $0.00080056 | $0.00080025 | $4,512 | - |
| Jun-12 2025 | $0.00080021 | $0.00069979 | $0.00080033 | $0.00069979 | $3,433 | - |
| Jun-11 2025 | $0.00070005 | $0.00069978 | $0.0007002 | $0.00070004 | $302 | - |
| Jun-10 2025 | $0.00070005 | $0.00069983 | $0.00070023 | $0.00070022 | $406 | - |
| Jun-09 2025 | $0.00070022 | $0.00070022 | $0.00070051 | $0.00070041 | $662 | - |
| Jun-08 2025 | $0.00070037 | $0.00070028 | $0.00070045 | $0.00070045 | $570 | - |