Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000008914 | $0.0000008867 | $0.0000008915 | $0.000000888 | $53,439 | - |
| Oct-29 2024 | $0.000000888 | $0.0000008864 | $0.0000008887 | $0.0000008882 | $57,298 | - |
| Oct-28 2024 | $0.0000008883 | $0.0000008849 | $0.0000008911 | $0.000000891 | $57,251 | - |
| Oct-27 2024 | $0.0000008909 | $0.0000007604 | $0.0000008909 | $0.0000007939 | $61,607 | - |
| Oct-26 2024 | $0.0000007984 | $0.0000007972 | $0.0000007988 | $0.0000007981 | $57,936 | - |
| Oct-25 2024 | $0.0000007986 | $0.0000007764 | $0.0000007997 | $0.0000007765 | $56,125 | - |
| Oct-24 2024 | $0.000000777 | $0.0000007564 | $0.0000008339 | $0.0000008339 | $50,861 | - |
| Oct-23 2024 | $0.0000008339 | $0.000000823 | $0.0000008339 | $0.000000823 | $53,604 | - |
| Oct-22 2024 | $0.0000008545 | $0.0000008141 | $0.0000009132 | $0.000000912 | $54,112 | - |
| Oct-21 2024 | $0.0000009116 | $0.000000898 | $0.0000009395 | $0.0000009323 | $54,869 | - |
| Oct-20 2024 | $0.0000009323 | $0.0000009322 | $0.0000009795 | $0.0000009793 | $54,852 | - |
| Oct-19 2024 | $0.0000009798 | $0.0000009726 | $0.0000009921 | $0.0000009736 | $54,119 | - |
| Oct-18 2024 | $0.0000009735 | $0.000000973 | $0.000001044 | $0.0000010437 | $54,370 | - |
| Oct-17 2024 | $0.0000010436 | $0.0000010423 | $0.0000010442 | $0.0000010427 | $54,541 | - |
| Oct-16 2024 | $0.0000010429 | $0.0000010385 | $0.000001096 | $0.0000010943 | $54,807 | - |