Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000014589 | $0.0000013212 | $0.0000015177 | $0.0000013242 | $4,819 | - |
| Oct-01 2024 | $0.0000013243 | $0.0000012564 | $0.0000014089 | $0.0000012668 | $4,572 | - |
| Sep-30 2024 | $0.0000012672 | $0.0000012665 | $0.0000013046 | $0.000001304 | $3,949 | - |
| Sep-29 2024 | $0.0000013044 | $0.0000013035 | $0.000001481 | $0.000001481 | $4,538 | - |
| Sep-28 2024 | $0.0000014818 | $0.0000012344 | $0.0000016306 | $0.0000012673 | $8,630 | - |
| Sep-27 2024 | $0.0000012671 | $0.0000009773 | $0.0000012675 | $0.0000009786 | $6,618 | - |
| Sep-26 2024 | $0.0000009789 | $0.0000009728 | $0.0000009948 | $0.0000009884 | $3,933 | - |
| Sep-25 2024 | $0.0000009879 | $0.0000009189 | $0.0000009887 | $0.000000956 | $4,408 | - |
| Sep-24 2024 | $0.0000009391 | $0.0000009228 | $0.0000009398 | $0.000000925 | $3,947 | - |
| Sep-23 2024 | $0.0000009266 | $0.0000009249 | $0.0000009453 | $0.0000009391 | $3,908 | - |
| Sep-22 2024 | $0.0000009432 | $0.0000009341 | $0.0000009512 | $0.0000009343 | $4,071 | - |
| Sep-21 2024 | $0.0000009351 | $0.0000009342 | $0.000000976 | $0.0000009711 | $3,937 | - |
| Sep-20 2024 | $0.0000009693 | $0.0000007422 | $0.0000010139 | $0.0000009651 | $7,154 | - |
| Sep-19 2024 | $0.0000009642 | $0.0000007352 | $0.0000010495 | $0.0000010461 | $6,384 | - |
| Sep-18 2024 | $0.0000010492 | $0.00000104 | $0.000001139 | $0.0000011351 | $4,218 | - |