Cap Mercado $2.50T
1.82%
Volume 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Moedas
29.411
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000009094 | $0.000000909 | $0.0000009099 | $0.0000009096 | $55,165 | - |
| Nov-03 2024 | $0.0000009096 | $0.0000009094 | $0.00000091 | $0.0000009097 | $55,752 | - |
| Nov-02 2024 | $0.0000009098 | $0.0000009094 | $0.00000091 | $0.0000009097 | $55,197 | - |
| Nov-01 2024 | $0.0000009093 | $0.0000009086 | $0.0000009105 | $0.0000009097 | $56,661 | - |
| Oct-31 2024 | $0.0000009096 | $0.0000008879 | $0.0000009109 | $0.0000008907 | $56,342 | - |
| Oct-30 2024 | $0.0000008914 | $0.0000008867 | $0.0000008915 | $0.000000888 | $53,439 | - |
| Oct-29 2024 | $0.000000888 | $0.0000008864 | $0.0000008887 | $0.0000008882 | $57,298 | - |
| Oct-28 2024 | $0.0000008883 | $0.0000008849 | $0.0000008911 | $0.000000891 | $57,251 | - |
| Oct-27 2024 | $0.0000008909 | $0.0000007604 | $0.0000008909 | $0.0000007939 | $61,607 | - |
| Oct-26 2024 | $0.0000007984 | $0.0000007972 | $0.0000007988 | $0.0000007981 | $57,936 | - |
| Oct-25 2024 | $0.0000007986 | $0.0000007764 | $0.0000007997 | $0.0000007765 | $56,125 | - |
| Oct-24 2024 | $0.000000777 | $0.0000007564 | $0.0000008339 | $0.0000008339 | $50,861 | - |
| Oct-23 2024 | $0.0000008339 | $0.000000823 | $0.0000008339 | $0.000000823 | $53,604 | - |
| Oct-22 2024 | $0.0000008545 | $0.0000008141 | $0.0000009132 | $0.000000912 | $54,112 | - |
| Oct-21 2024 | $0.0000009116 | $0.000000898 | $0.0000009395 | $0.0000009323 | $54,869 | - |