Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000011361 | $0.0000011339 | $0.0000011392 | $0.0000011349 | $3,858 | - |
| Sep-16 2024 | $0.0000011368 | $0.0000011368 | $0.0000011948 | $0.000001144 | $4,283 | - |
| Sep-15 2024 | $0.0000011452 | $0.0000011282 | $0.0000011653 | $0.0000011652 | $4,063 | - |
| Sep-14 2024 | $0.0000011632 | $0.0000011612 | $0.0000012004 | $0.0000011799 | $7,739 | - |
| Sep-13 2024 | $0.0000011755 | $0.0000011755 | $0.0000014109 | $0.0000014089 | $4,631 | - |
| Sep-12 2024 | $0.0000014114 | $0.0000010111 | $0.000001634 | $0.0000010111 | $9,003 | - |
| Sep-11 2024 | $0.0000010112 | $0.0000010109 | $0.000001126 | $0.000001081 | $5,495 | - |
| Sep-10 2024 | $0.000001077 | $0.0000009768 | $0.0000010779 | $0.0000010073 | $6,358 | - |
| Sep-09 2024 | $0.0000010251 | $0.0000010109 | $0.0000010259 | $0.0000010109 | $5,290 | - |
| Sep-08 2024 | $0.0000010149 | $0.000001011 | $0.0000011058 | $0.000001105 | $5,218 | - |
| Sep-07 2024 | $0.0000011048 | $0.0000011048 | $0.0000011709 | $0.0000011686 | $4,909 | - |
| Sep-06 2024 | $0.0000011695 | $0.0000011657 | $0.0000012226 | $0.0000012226 | $5,399 | - |
| Sep-05 2024 | $0.0000012218 | $0.0000010828 | $0.0000013178 | $0.0000010869 | $7,328 | - |
| Sep-04 2024 | $0.0000010839 | $0.0000010557 | $0.0000010878 | $0.0000010597 | $5,419 | - |
| Sep-03 2024 | $0.0000010578 | $0.0000010575 | $0.000001063 | $0.00000106 | $13,107 | - |