Cap Mercado $2.56T
-3.01%
Volume 24h $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
Moedas
28.288
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000019905 | $0.000001933 | $0.0000020501 | $0.0000020343 | $32,989 | - |
| Jul-28 2024 | $0.0000020323 | $0.0000019711 | $0.0000020578 | $0.0000019711 | $29,559 | - |
| Jul-27 2024 | $0.0000019715 | $0.0000019248 | $0.0000019916 | $0.0000019729 | $27,592 | - |
| Jul-26 2024 | $0.0000019767 | $0.0000019236 | $0.0000022011 | $0.0000019559 | $31,614 | - |
| Jul-25 2024 | $0.0000019578 | $0.0000019029 | $0.0000020215 | $0.0000020066 | $31,477 | - |
| Jul-24 2024 | $0.0000020112 | $0.0000019854 | $0.0000020312 | $0.0000019932 | $29,919 | - |
| Jul-23 2024 | $0.000001988 | $0.0000019493 | $0.0000026215 | $0.0000019629 | $57,643 | - |
| Jul-22 2024 | $0.0000019649 | $0.0000019271 | $0.000002037 | $0.0000019281 | $41,096 | - |
| Jul-21 2024 | $0.0000019207 | $0.0000018722 | $0.0000019207 | $0.0000018778 | $27,702 | - |
| Jul-20 2024 | $0.0000018744 | $0.0000018744 | $0.000001904 | $0.0000018842 | $27,236 | - |
| Jul-19 2024 | $0.0000018801 | $0.0000018591 | $0.0000018839 | $0.0000018686 | $27,169 | - |
| Jul-18 2024 | $0.0000018723 | $0.0000018563 | $0.0000018814 | $0.0000018777 | $28,430 | - |
| Jul-17 2024 | $0.0000018768 | $0.0000017471 | $0.0000020221 | $0.0000017643 | $39,025 | - |
| Jul-16 2024 | $0.0000018301 | $0.0000017973 | $0.0000019184 | $0.0000019159 | $27,959 | - |
| Jul-15 2024 | $0.0000020504 | $0.0000018646 | $0.0000020526 | $0.0000018694 | $28,437 | - |