Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000086535 | $0.0000085429 | $0.0000087653 | $0.0000086432 | $50,053 | - |
| Oct-28 2025 | $0.0000086734 | $0.0000085396 | $0.0000087535 | $0.0000085799 | $51,055 | - |
| Oct-27 2025 | $0.0000086926 | $0.0000085613 | $0.0000087602 | $0.0000086399 | $49,114 | - |
| Oct-26 2025 | $0.0000087503 | $0.000008529 | $0.0000087621 | $0.0000087425 | $53,147 | - |
| Oct-25 2025 | $0.0000086316 | $0.0000085811 | $0.0000087631 | $0.0000087272 | $49,447 | - |
| Oct-24 2025 | $0.0000087246 | $0.0000085319 | $0.0000087617 | $0.0000085633 | $53,655 | - |
| Oct-23 2025 | $0.0000085541 | $0.0000085321 | $0.0000087523 | $0.000008552 | $46,423 | - |
| Oct-22 2025 | $0.0000086516 | $0.0000085435 | $0.0000087617 | $0.000008705 | $51,016 | - |
| Oct-21 2025 | $0.000008753 | $0.0000085342 | $0.000008753 | $0.0000086245 | $54,259 | - |
| Oct-20 2025 | $0.0000085925 | $0.0000085422 | $0.0000087651 | $0.0000086842 | $50,369 | - |
| Oct-19 2025 | $0.0000086645 | $0.0000085336 | $0.0000087226 | $0.0000086939 | $47,867 | - |
| Oct-18 2025 | $0.0000086336 | $0.000008533 | $0.0000087432 | $0.000008533 | $52,270 | - |
| Oct-17 2025 | $0.000008693 | $0.0000085412 | $0.0000096021 | $0.0000093932 | $47,867 | - |
| Oct-16 2025 | $0.0000095325 | $0.0000093846 | $0.0000096052 | $0.0000094566 | $46,506 | - |
| Oct-15 2025 | $0.0000095651 | $0.0000093388 | $0.0000096146 | $0.0000094283 | $53,741 | - |