Cap Mercado $2.53T
-2.55%
Volume 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000052965 | $0.0000052067 | $0.0000053461 | $0.0000053461 | $56,139 | - |
| Feb-07 2026 | $0.0000052262 | $0.0000052055 | $0.0000053565 | $0.0000052171 | $51,438 | - |
| Feb-06 2026 | $0.000005335 | $0.0000052039 | $0.0000053351 | $0.0000052825 | $59,936 | - |
| Feb-05 2026 | $0.0000052107 | $0.000005198 | $0.0000053518 | $0.0000052084 | $53,922 | - |
| Feb-04 2026 | $0.0000052488 | $0.0000052072 | $0.0000053513 | $0.0000052823 | $52,737 | - |
| Feb-03 2026 | $0.0000052242 | $0.0000052142 | $0.0000053554 | $0.0000053351 | $58,374 | - |
| Feb-02 2026 | $0.0000053356 | $0.0000052055 | $0.0000053462 | $0.0000053077 | $58,707 | - |
| Feb-01 2026 | $0.0000052354 | $0.0000052043 | $0.0000053453 | $0.0000053045 | $52,020 | - |
| Jan-31 2026 | $0.0000053232 | $0.0000052329 | $0.0000057604 | $0.0000057209 | $53,506 | - |
| Jan-30 2026 | $0.0000057313 | $0.0000056203 | $0.0000057608 | $0.0000056304 | $52,395 | - |
| Jan-29 2026 | $0.0000057406 | $0.0000056011 | $0.0000057508 | $0.0000056215 | $54,861 | - |
| Jan-28 2026 | $0.0000057412 | $0.0000056022 | $0.0000057631 | $0.000005722 | $55,450 | - |
| Jan-27 2026 | $0.000005603 | $0.0000056025 | $0.0000057634 | $0.000005724 | $55,856 | - |
| Jan-26 2026 | $0.0000056834 | $0.0000056032 | $0.0000057635 | $0.0000056731 | $57,896 | - |
| Jan-25 2026 | $0.0000056636 | $0.0000056018 | $0.0000057606 | $0.000005711 | $58,866 | - |