Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000079308 | $0.0000077201 | $0.0000079308 | $0.0000079111 | $50,359 | - |
| Jul-14 2025 | $0.0000077515 | $0.0000077212 | $0.0000079298 | $0.0000078324 | $52,019 | - |
| Jul-13 2025 | $0.0000077423 | $0.0000077207 | $0.0000079328 | $0.0000077519 | $52,250 | - |
| Jul-12 2025 | $0.0000077819 | $0.0000077224 | $0.0000079432 | $0.0000078428 | $48,732 | - |
| Jul-11 2025 | $0.0000079116 | $0.0000077199 | $0.0000079411 | $0.0000079405 | $50,378 | - |
| Jul-10 2025 | $0.0000077994 | $0.0000077228 | $0.0000079234 | $0.0000077827 | $51,186 | - |
| Jul-09 2025 | $0.0000078336 | $0.0000077205 | $0.0000079313 | $0.0000077419 | $49,881 | - |
| Jul-08 2025 | $0.0000077726 | $0.0000076405 | $0.0000079401 | $0.0000078395 | $51,798 | - |
| Jul-07 2025 | $0.0000077699 | $0.0000076406 | $0.0000078404 | $0.0000077306 | $50,434 | - |
| Jul-06 2025 | $0.0000078215 | $0.0000076422 | $0.000008132 | $0.000007958 | $49,544 | - |
| Jul-05 2025 | $0.000008018 | $0.0000079368 | $0.000008407 | $0.0000082973 | $49,912 | - |
| Jul-04 2025 | $0.0000083783 | $0.0000082561 | $0.0000087689 | $0.0000086081 | $50,803 | - |
| Jul-03 2025 | $0.0000087311 | $0.0000085033 | $0.0000088383 | $0.0000086836 | $48,948 | - |
| Jul-02 2025 | $0.0000087393 | $0.0000085927 | $0.0000088012 | $0.0000087627 | $55,191 | - |
| Jul-01 2025 | $0.0000086925 | $0.0000085913 | $0.0000088237 | $0.0000086324 | $47,721 | - |