Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001226 | $0.00001206 | $0.00001241 | $0.00001236 | $54,394 | - |
| Sep-09 2025 | $0.00001211 | $0.00001206 | $0.00001336 | $0.00001336 | $48,934 | - |
| Sep-08 2025 | $0.00001312 | $0.00001299 | $0.00001335 | $0.0000131 | $44,266 | - |
| Sep-07 2025 | $0.00001298 | $0.00001298 | $0.00001335 | $0.00001303 | $52,732 | - |
| Sep-06 2025 | $0.00001318 | $0.00001297 | $0.00001334 | $0.00001324 | $51,323 | - |
| Sep-05 2025 | $0.00001318 | $0.00001299 | $0.00001336 | $0.00001316 | $52,961 | - |
| Sep-04 2025 | $0.00001334 | $0.00001299 | $0.00001336 | $0.00001309 | $49,209 | - |
| Sep-03 2025 | $0.00001316 | $0.00001308 | $0.00001452 | $0.00001448 | $45,338 | - |
| Sep-02 2025 | $0.00001417 | $0.00001416 | $0.00001502 | $0.00001489 | $48,220 | - |
| Sep-01 2025 | $0.00001461 | $0.00001458 | $0.00001502 | $0.00001468 | $50,437 | - |
| Aug-31 2025 | $0.00001474 | $0.00001464 | $0.00001602 | $0.0000159 | $46,639 | - |
| Aug-30 2025 | $0.00001597 | $0.00001557 | $0.00001598 | $0.0000158 | $51,854 | - |
| Aug-29 2025 | $0.00001558 | $0.00001558 | $0.00001604 | $0.00001594 | $52,281 | - |
| Aug-28 2025 | $0.00001573 | $0.000013 | $0.00001601 | $0.00001304 | $49,362 | - |
| Aug-27 2025 | $0.00001296 | $0.00001116 | $0.00001328 | $0.00001118 | $55,194 | - |