Cap Mercado $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Moedas
29.080
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00005865 | $0.00005865 | $0.00006187 | $0.00006149 | $141,412 | - |
| Oct-09 2024 | $0.00006139 | $0.00006139 | $0.00006194 | $0.00006189 | $146,526 | - |
| Oct-08 2024 | $0.00006176 | $0.00006141 | $0.00006198 | $0.00006163 | $140,578 | - |
| Oct-07 2024 | $0.0000617 | $0.00006148 | $0.00006199 | $0.00006193 | $132,139 | - |
| Oct-06 2024 | $0.00006179 | $0.00006145 | $0.00006202 | $0.00006162 | $139,259 | - |
| Oct-05 2024 | $0.00006165 | $0.00006149 | $0.00006199 | $0.00006188 | $142,326 | - |
| Oct-04 2024 | $0.00006183 | $0.00006149 | $0.00006203 | $0.0000619 | $147,319 | - |
| Oct-03 2024 | $0.00006153 | $0.00006144 | $0.000062 | $0.00006187 | $140,340 | - |
| Oct-02 2024 | $0.00006149 | $0.00006144 | $0.00006199 | $0.0000616 | $134,340 | - |
| Oct-01 2024 | $0.00006162 | $0.00006142 | $0.00006202 | $0.00006182 | $137,394 | - |
| Sep-30 2024 | $0.00006155 | $0.00006143 | $0.00006198 | $0.00006162 | $130,144 | - |
| Sep-29 2024 | $0.00006175 | $0.00006144 | $0.000062 | $0.00006152 | $144,371 | - |
| Sep-28 2024 | $0.0000619 | $0.00006144 | $0.00006202 | $0.00006162 | $157,724 | - |
| Sep-27 2024 | $0.00006205 | $0.00006146 | $0.00006205 | $0.00006192 | $139,282 | - |
| Sep-26 2024 | $0.00006189 | $0.00006144 | $0.00006202 | $0.00006192 | $143,217 | - |