Cap Mercado $2.46T
2.49%
Volume 24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000053502 | $0.0000052192 | $0.00000536 | $0.0000052699 | $53,025 | - |
| Feb-27 2026 | $0.0000053197 | $0.0000052104 | $0.0000053607 | $0.0000052911 | $49,911 | - |
| Feb-26 2026 | $0.0000052902 | $0.0000052194 | $0.0000053607 | $0.0000053409 | $38,923 | - |
| Feb-25 2026 | $0.000005361 | $0.0000052203 | $0.000005361 | $0.0000053414 | $52,860 | - |
| Feb-24 2026 | $0.0000053404 | $0.0000052089 | $0.0000053581 | $0.0000053181 | $57,466 | - |
| Feb-23 2026 | $0.0000053385 | $0.0000052081 | $0.0000053585 | $0.0000052081 | $55,892 | - |
| Feb-22 2026 | $0.0000052981 | $0.0000052079 | $0.0000053475 | $0.0000053385 | $58,630 | - |
| Feb-21 2026 | $0.0000053385 | $0.0000052078 | $0.0000053587 | $0.0000053178 | $58,165 | - |
| Feb-20 2026 | $0.000005358 | $0.000005208 | $0.0000053582 | $0.0000052881 | $54,864 | - |
| Feb-19 2026 | $0.0000052772 | $0.0000052189 | $0.0000053575 | $0.0000052475 | $57,751 | - |
| Feb-18 2026 | $0.0000053475 | $0.0000052085 | $0.0000053478 | $0.0000053373 | $55,161 | - |
| Feb-17 2026 | $0.0000052875 | $0.0000052069 | $0.000005359 | $0.0000052287 | $53,703 | - |
| Feb-16 2026 | $0.0000052582 | $0.0000052168 | $0.0000053572 | $0.0000053268 | $56,572 | - |
| Feb-15 2026 | $0.0000052981 | $0.0000052077 | $0.00000536 | $0.0000053575 | $56,486 | - |
| Feb-14 2026 | $0.0000053174 | $0.0000052076 | $0.0000053583 | $0.0000053068 | $58,040 | - |