Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000070564 | $0.000006932 | $0.0000071118 | $0.000006932 | $53,003 | - |
| Nov-17 2025 | $0.000006962 | $0.0000069216 | $0.0000071152 | $0.0000069374 | $54,372 | - |
| Nov-16 2025 | $0.0000070567 | $0.0000069354 | $0.0000071165 | $0.0000070959 | $54,983 | - |
| Nov-15 2025 | $0.0000070967 | $0.0000069355 | $0.0000075347 | $0.0000075339 | $54,648 | - |
| Nov-14 2025 | $0.000007504 | $0.0000073378 | $0.0000075273 | $0.0000074258 | $55,861 | - |
| Nov-13 2025 | $0.0000074482 | $0.0000073383 | $0.0000075289 | $0.0000074598 | $48,685 | - |
| Nov-12 2025 | $0.000007359 | $0.0000073588 | $0.0000075307 | $0.0000073673 | $51,268 | - |
| Nov-11 2025 | $0.000007449 | $0.0000073378 | $0.0000075404 | $0.0000073577 | $51,380 | - |
| Nov-10 2025 | $0.0000074898 | $0.0000073402 | $0.0000075409 | $0.00000753 | $50,377 | - |
| Nov-09 2025 | $0.0000074291 | $0.000007349 | $0.0000075375 | $0.0000074372 | $51,289 | - |
| Nov-08 2025 | $0.0000073681 | $0.0000073388 | $0.000007537 | $0.0000074974 | $48,199 | - |
| Nov-07 2025 | $0.0000074982 | $0.0000073358 | $0.0000075374 | $0.0000073756 | $53,267 | - |
| Nov-06 2025 | $0.0000074365 | $0.0000073488 | $0.0000075295 | $0.0000075295 | $51,445 | - |
| Nov-05 2025 | $0.0000074206 | $0.0000073495 | $0.0000075305 | $0.0000074285 | $48,893 | - |
| Nov-04 2025 | $0.0000074299 | $0.0000073477 | $0.000007858 | $0.0000076784 | $43,610 | - |