Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000091955 | $0.0000091348 | $0.0000093948 | $0.0000091348 | $46,996 | - |
| Aug-17 2025 | $0.0000093562 | $0.0000091586 | $0.0000093774 | $0.000009366 | $47,236 | - |
| Aug-16 2025 | $0.0000092772 | $0.0000091375 | $0.0000094083 | $0.0000091471 | $52,537 | - |
| Aug-15 2025 | $0.000009178 | $0.0000091376 | $0.000009409 | $0.0000091376 | $50,133 | - |
| Aug-14 2025 | $0.0000092578 | $0.0000091343 | $0.0000093944 | $0.0000092627 | $50,670 | - |
| Aug-13 2025 | $0.0000093249 | $0.0000091295 | $0.000009394 | $0.0000091386 | $50,074 | - |
| Aug-12 2025 | $0.0000093682 | $0.0000091516 | $0.0000093913 | $0.0000092716 | $51,607 | - |
| Aug-11 2025 | $0.0000092006 | $0.0000091294 | $0.0000094034 | $0.0000093328 | $48,497 | - |
| Aug-10 2025 | $0.0000092634 | $0.0000091417 | $0.0000094037 | $0.0000092149 | $53,533 | - |
| Aug-09 2025 | $0.0000091725 | $0.0000091324 | $0.0000094033 | $0.0000092611 | $49,806 | - |
| Aug-08 2025 | $0.0000091612 | $0.0000091324 | $0.0000094032 | $0.0000094025 | $49,466 | - |
| Aug-07 2025 | $0.0000091936 | $0.0000091537 | $0.0000094027 | $0.0000091929 | $52,212 | - |
| Aug-06 2025 | $0.0000093725 | $0.0000091296 | $0.0000094011 | $0.0000091898 | $49,139 | - |
| Aug-05 2025 | $0.0000093797 | $0.0000091594 | $0.0000094018 | $0.0000092002 | $55,993 | - |
| Aug-04 2025 | $0.0000092612 | $0.0000091317 | $0.0000094007 | $0.0000093919 | $47,740 | - |