Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000096713 | $0.0000094122 | $0.0000096713 | $0.0000094805 | $135,145 | - |
| Jun-19 2025 | $0.0000095437 | $0.0000094143 | $0.0000096712 | $0.0000096525 | $130,294 | - |
| Jun-18 2025 | $0.0000095027 | $0.0000094007 | $0.000009623 | $0.0000095825 | $127,631 | - |
| Jun-17 2025 | $0.0000095614 | $0.0000094116 | $0.0000096235 | $0.0000095126 | $127,803 | - |
| Jun-16 2025 | $0.0000096042 | $0.0000094032 | $0.0000096405 | $0.0000094221 | $132,911 | - |
| Jun-15 2025 | $0.000009522 | $0.0000094006 | $0.0000096539 | $0.0000094442 | $131,716 | - |
| Jun-14 2025 | $0.0000094932 | $0.0000094132 | $0.0000096449 | $0.000009604 | $130,431 | - |
| Jun-13 2025 | $0.0000094138 | $0.0000094036 | $0.0000096557 | $0.0000095524 | $133,673 | - |
| Jun-12 2025 | $0.0000095623 | $0.0000094202 | $0.00001015 | $0.000009942 | $130,712 | - |
| Jun-11 2025 | $0.00001014 | $0.0000099202 | $0.00001019 | $0.0000099515 | $139,732 | - |
| Jun-10 2025 | $0.0000099907 | $0.0000099132 | $0.0000102 | $0.00001015 | $133,122 | - |
| Jun-09 2025 | $0.00001 | $0.0000099268 | $0.0000102 | $0.00001013 | $132,226 | - |
| Jun-08 2025 | $0.00001015 | $0.0000099171 | $0.0000102 | $0.0000099968 | $135,782 | - |
| Jun-07 2025 | $0.00001008 | $0.00001007 | $0.00001016 | $0.00001007 | $43,757 | - |
| Jun-06 2025 | $0.0000101 | $0.0000099311 | $0.00001101 | $0.00001101 | $19,700 | - |