Cap Mercado $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000053319 | $0.0000052819 | $0.0000054308 | $0.0000053099 | $55,409 | - |
| Apr-09 2026 | $0.0000054301 | $0.0000052793 | $0.0000054303 | $0.0000053894 | $57,688 | - |
| Apr-08 2026 | $0.0000054092 | $0.0000052902 | $0.0000054294 | $0.0000053587 | $53,707 | - |
| Apr-07 2026 | $0.0000053286 | $0.0000052791 | $0.000005429 | $0.0000054188 | $54,712 | - |
| Apr-06 2026 | $0.0000053584 | $0.0000052797 | $0.0000054283 | $0.0000053679 | $53,533 | - |
| Apr-05 2026 | $0.0000054279 | $0.0000052782 | $0.0000054288 | $0.0000052993 | $52,743 | - |
| Apr-04 2026 | $0.0000053293 | $0.0000052792 | $0.0000054289 | $0.0000053389 | $55,092 | - |
| Apr-03 2026 | $0.0000053992 | $0.0000052796 | $0.0000054192 | $0.0000053894 | $50,717 | - |
| Apr-02 2026 | $0.0000053895 | $0.0000052781 | $0.0000054291 | $0.0000054183 | $52,396 | - |
| Apr-01 2026 | $0.0000054287 | $0.0000052785 | $0.0000054287 | $0.0000053148 | $58,342 | - |
| Mar-31 2026 | $0.0000052853 | $0.0000052758 | $0.0000054256 | $0.0000053752 | $57,650 | - |
| Mar-30 2026 | $0.0000052855 | $0.0000052154 | $0.0000054165 | $0.0000052363 | $55,007 | - |
| Mar-29 2026 | $0.0000052066 | $0.0000052066 | $0.0000053554 | $0.0000053461 | $55,018 | - |
| Mar-28 2026 | $0.0000052558 | $0.0000052066 | $0.0000053563 | $0.0000052376 | $54,580 | - |
| Mar-27 2026 | $0.0000052061 | $0.0000052061 | $0.0000053562 | $0.0000053366 | $53,196 | - |