Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001091 | $0.00001075 | $0.00001105 | $0.00001094 | $48,782 | - |
| Oct-03 2025 | $0.0000109 | $0.00001075 | $0.00001105 | $0.00001089 | $52,012 | - |
| Oct-02 2025 | $0.00001101 | $0.00001075 | $0.00001104 | $0.00001088 | $47,151 | - |
| Oct-01 2025 | $0.00001099 | $0.00001075 | $0.00001105 | $0.00001093 | $48,489 | - |
| Sep-30 2025 | $0.00001078 | $0.00001075 | $0.00001105 | $0.00001086 | $53,522 | - |
| Sep-29 2025 | $0.00001092 | $0.00001078 | $0.00001103 | $0.00001094 | $49,300 | - |
| Sep-28 2025 | $0.00001101 | $0.00001075 | $0.00001105 | $0.00001105 | $49,515 | - |
| Sep-27 2025 | $0.00001093 | $0.00001075 | $0.00001106 | $0.00001084 | $51,646 | - |
| Sep-26 2025 | $0.00001099 | $0.00001075 | $0.00001106 | $0.0000108 | $51,353 | - |
| Sep-25 2025 | $0.00001081 | $0.00001081 | $0.00001165 | $0.00001142 | $47,919 | - |
| Sep-24 2025 | $0.00001156 | $0.00001133 | $0.00001165 | $0.00001145 | $49,505 | - |
| Sep-23 2025 | $0.00001138 | $0.00001132 | $0.00001165 | $0.00001132 | $51,517 | - |
| Sep-22 2025 | $0.00001137 | $0.00001132 | $0.00001248 | $0.00001247 | $49,674 | - |
| Sep-21 2025 | $0.00001251 | $0.00001228 | $0.0000126 | $0.00001233 | $51,212 | - |
| Sep-20 2025 | $0.00001244 | $0.00001224 | $0.0000126 | $0.00001255 | $51,049 | - |