Cap Mercado $2.07T
-3.4%
Volume 24h $193.98B
-19.85%
BTC % 52.47%
0.34%
ETH % 13.58%
-3.16%
Moedas
28.401
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00007367 | $0.00007327 | $0.0000738 | $0.00007352 | $130,661 | - |
Aug-05 2024 | $0.00007333 | $0.00007316 | $0.0000876 | $0.00008715 | $127,264 | - |
Aug-04 2024 | $0.00008738 | $0.00008685 | $0.00008757 | $0.00008755 | $130,186 | - |
Aug-03 2024 | $0.00008755 | $0.00008675 | $0.00008756 | $0.00008747 | $136,806 | - |
Aug-02 2024 | $0.00008688 | $0.00008677 | $0.00008745 | $0.00008684 | $135,056 | - |
Aug-01 2024 | $0.0000871 | $0.00008684 | $0.00008752 | $0.00008688 | $130,769 | - |
Jul-31 2024 | $0.00008741 | $0.00008684 | $0.00008752 | $0.00008748 | $136,571 | - |
Jul-30 2024 | $0.00008673 | $0.00008673 | $0.00008756 | $0.00008691 | $132,109 | - |
Jul-29 2024 | $0.00008739 | $0.00008686 | $0.00008753 | $0.00008694 | $137,277 | - |
Jul-28 2024 | $0.0000872 | $0.00008682 | $0.00008763 | $0.00008696 | $138,477 | - |
Jul-27 2024 | $0.00008684 | $0.00008684 | $0.00008756 | $0.00008704 | $136,630 | - |
Jul-26 2024 | $0.00008715 | $0.00008682 | $0.00008755 | $0.00008701 | $138,534 | - |
Jul-25 2024 | $0.00008734 | $0.00008682 | $0.00008755 | $0.00008755 | $134,314 | - |
Jul-24 2024 | $0.00008749 | $0.00008681 | $0.00008755 | $0.00008732 | $132,051 | - |
Jul-23 2024 | $0.00008738 | $0.00008684 | $0.00008754 | $0.00008693 | $135,996 | - |