Cap Mercado $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Moedas
28.701
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00008055 | $0.00008051 | $0.0000811 | $0.00008097 | $134,679 | - |
| Sep-06 2024 | $0.0000811 | $0.00008048 | $0.00008123 | $0.00008119 | $135,460 | - |
| Sep-05 2024 | $0.0000809 | $0.00008053 | $0.00008391 | $0.00008391 | $139,267 | - |
| Sep-04 2024 | $0.00008343 | $0.00008333 | $0.00008496 | $0.00008458 | $136,946 | - |
| Sep-03 2024 | $0.00008475 | $0.00008241 | $0.00008611 | $0.00008287 | $138,343 | - |
| Sep-02 2024 | $0.0000828 | $0.00008229 | $0.00008301 | $0.00008285 | $132,185 | - |
| Sep-01 2024 | $0.00008295 | $0.0000823 | $0.00008301 | $0.00008264 | $136,021 | - |
| Aug-31 2024 | $0.00008231 | $0.00008227 | $0.00008299 | $0.00008251 | $136,016 | - |
| Aug-30 2024 | $0.00008283 | $0.00008238 | $0.00009112 | $0.00009087 | $123,623 | - |
| Aug-29 2024 | $0.00009109 | $0.00009043 | $0.00009119 | $0.00009086 | $133,723 | - |
| Aug-28 2024 | $0.00009049 | $0.00009049 | $0.00009123 | $0.00009123 | $129,585 | - |
| Aug-27 2024 | $0.00009093 | $0.00009043 | $0.00009117 | $0.0000905 | $134,061 | - |
| Aug-26 2024 | $0.0000905 | $0.00009043 | $0.00009236 | $0.00009236 | $142,987 | - |
| Aug-25 2024 | $0.00009211 | $0.00009154 | $0.00009235 | $0.00009169 | $132,028 | - |
| Aug-24 2024 | $0.00009185 | $0.00009158 | $0.00009236 | $0.00009236 | $127,967 | - |