Cap Mercado $2.65T
2.22%
Volume 24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
Moedas
28.272
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000872 | $0.00008682 | $0.00008763 | $0.00008696 | $138,477 | - |
| Jul-27 2024 | $0.00008684 | $0.00008684 | $0.00008756 | $0.00008704 | $136,630 | - |
| Jul-26 2024 | $0.00008715 | $0.00008682 | $0.00008755 | $0.00008701 | $138,534 | - |
| Jul-25 2024 | $0.00008734 | $0.00008682 | $0.00008755 | $0.00008755 | $134,314 | - |
| Jul-24 2024 | $0.00008749 | $0.00008681 | $0.00008755 | $0.00008732 | $132,051 | - |
| Jul-23 2024 | $0.00008738 | $0.00008684 | $0.00008754 | $0.00008693 | $135,996 | - |
| Jul-22 2024 | $0.00008753 | $0.00008686 | $0.00008766 | $0.00008715 | $136,192 | - |
| Jul-21 2024 | $0.0000869 | $0.0000869 | $0.00009942 | $0.00009877 | $133,382 | - |
| Jul-20 2024 | $0.00009884 | $0.00009872 | $0.0000996 | $0.00009897 | $137,200 | - |
| Jul-19 2024 | $0.00009902 | $0.00009866 | $0.00009954 | $0.00009935 | $136,713 | - |
| Jul-18 2024 | $0.00009947 | $0.00009881 | $0.00009956 | $0.00009905 | $130,411 | - |
| Jul-17 2024 | $0.00009928 | $0.00009881 | $0.00009962 | $0.00009962 | $134,319 | - |
| Jul-16 2024 | $0.00009875 | $0.00009875 | $0.00009971 | $0.00009901 | $136,791 | - |
| Jul-15 2024 | $0.00009971 | $0.00008063 | $0.00009988 | $0.00008108 | $145,916 | - |
| Jul-14 2024 | $0.00008623 | $0.00008623 | $0.00011913 | $0.00011874 | $97,869 | - |