Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00005247 | $0.00005238 | $0.0000529 | $0.00005262 | $135,143 | - |
| Nov-02 2024 | $0.00005283 | $0.00005234 | $0.00005285 | $0.00005266 | $135,937 | - |
| Nov-01 2024 | $0.00005245 | $0.00005231 | $0.00005278 | $0.00005262 | $131,175 | - |
| Oct-31 2024 | $0.00005237 | $0.00005235 | $0.00005286 | $0.0000525 | $134,819 | - |
| Oct-30 2024 | $0.00005244 | $0.00005235 | $0.00005286 | $0.00005241 | $137,147 | - |
| Oct-29 2024 | $0.00005276 | $0.00005265 | $0.00005321 | $0.00005265 | $132,801 | - |
| Oct-28 2024 | $0.00005253 | $0.00005235 | $0.00005339 | $0.00005299 | $135,101 | - |
| Oct-27 2024 | $0.00005334 | $0.00005291 | $0.00005335 | $0.00005312 | $142,339 | - |
| Oct-26 2024 | $0.00005331 | $0.00005241 | $0.00005331 | $0.00005269 | $148,611 | - |
| Oct-25 2024 | $0.00005255 | $0.00005229 | $0.00006201 | $0.00006178 | $129,014 | - |
| Oct-24 2024 | $0.00006206 | $0.00006149 | $0.00006207 | $0.00006165 | $147,904 | - |
| Oct-23 2024 | $0.00006162 | $0.00006149 | $0.00006205 | $0.00006179 | $145,161 | - |
| Oct-22 2024 | $0.0000617 | $0.00006148 | $0.00006203 | $0.0000616 | $139,414 | - |
| Oct-21 2024 | $0.00006154 | $0.00006154 | $0.0000621 | $0.00006183 | $134,855 | - |
| Oct-20 2024 | $0.0000619 | $0.00006152 | $0.00006204 | $0.0000617 | $136,143 | - |