Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de GM Holding (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006162 | $0.00006142 | $0.00006202 | $0.00006182 | $137,394 | - |
| Sep-30 2024 | $0.00006155 | $0.00006143 | $0.00006198 | $0.00006162 | $130,144 | - |
| Sep-29 2024 | $0.00006175 | $0.00006144 | $0.000062 | $0.00006152 | $144,371 | - |
| Sep-28 2024 | $0.0000619 | $0.00006144 | $0.00006202 | $0.00006162 | $157,724 | - |
| Sep-27 2024 | $0.00006205 | $0.00006146 | $0.00006205 | $0.00006192 | $139,282 | - |
| Sep-26 2024 | $0.00006189 | $0.00006144 | $0.00006202 | $0.00006192 | $143,217 | - |
| Sep-25 2024 | $0.00006196 | $0.00006142 | $0.00006201 | $0.00006142 | $133,579 | - |
| Sep-24 2024 | $0.00006198 | $0.00006146 | $0.00006198 | $0.00006187 | $136,831 | - |
| Sep-23 2024 | $0.00006196 | $0.00006143 | $0.00006203 | $0.00006184 | $146,103 | - |
| Sep-22 2024 | $0.00006172 | $0.0000615 | $0.00006203 | $0.00006181 | $136,730 | - |
| Sep-21 2024 | $0.00006203 | $0.00006148 | $0.00006205 | $0.00006189 | $140,695 | - |
| Sep-20 2024 | $0.00006164 | $0.00006147 | $0.00006206 | $0.00006195 | $149,266 | - |
| Sep-19 2024 | $0.00006194 | $0.00006146 | $0.00006198 | $0.00006172 | $139,648 | - |
| Sep-18 2024 | $0.00006167 | $0.00006139 | $0.00006202 | $0.00006139 | $113,168 | - |
| Sep-17 2024 | $0.00006138 | $0.00006138 | $0.00007595 | $0.00007542 | $64,621 | - |