Cap Mercado $2.49T 0.44%
Volume 24h $117.46B 9.3%
BTC % 53.68% 0.14%
ETH % 9.77% 0.51%
Moedas 34.435
Trocas 885
Última atualização 40 Segundos atrás
Globiance Exchange Token GBEX

Preços históricos de Globiance Exchange Token (GBEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-02 2025 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 - -
Dec-01 2025 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 - -
Nov-30 2025 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 - -
Nov-29 2025 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 - -
Nov-28 2025 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 - -
Nov-27 2025 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 - -
Nov-26 2025 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 $2,199,395,948,891,099 - -
Nov-25 2025 $2,199,395,948,891,099 $2,198,548,824,346,400 $2,200,431,118,913,500 $2,199,267,736,802,400 - -
Nov-24 2025 $2,199,408,970,887,000 $2,198,730,301,417,100 $2,399,596,772,204,900 $2,398,984,277,015,700 $30 -
Nov-23 2025 $2,399,143,455,641,200 $1,099,622,004,974,500 $2,399,639,482,161,700 $1,898,820,984,281,500 $70 -
Nov-22 2025 $1,899,063,313,641,200 $1,498,664,013,183,999 $3,299,572,311,599,500 $1,698,924,434,117,100 $137 -
Nov-21 2025 $1,699,624,672,823,600 $1,697,659,403,511,000 $2,199,767,815,419,199 $1,798,167,575,650,100 $1,853 -
Nov-20 2025 $1,798,074,693,554,600 $1,797,765,630,926,200 $1,799,344,293,770,400 $1,798,476,955,045,100 $83 -
Nov-19 2025 $1,798,123,160,235,500 $1,598,806,667,084,200 $1,798,557,126,090,400 $1,699,668,044,656,200 $1,095 -
Nov-18 2025 $1,699,226,341,117,600 $1,697,723,412,173,700 $1,699,445,601,199,200 $1,698,172,308,699,100 $43 -

Análise histórica e de mercado do preço de Globiance Exchange Token (GBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1320 dias, a partir do dia 18-08-2022.