Cap Mercado $4.01T -1.29%
Volume 24h $336.97B 2.22%
BTC % 55% -0.81%
ETH % 11.8% -0.33%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Globiance Exchange Token GBEX

Preços históricos de Globiance Exchange Token (GBEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.0000000026964315073423 $0.0000000026868241548176 $0.0000000032508396182383 $0.0000000028528363666416 $500 -
Oct-27 2025 $0.0000000028306144948699 $0.0000000028236616554915 $0.0000000032471653458501 $0.0000000031608531243163 $1,179 -
Oct-26 2025 $0.0000000031604012236528 $0.0000000026755089551314 $0.0000000031608916768162 $0.0000000030604050938297 $472 -
Oct-25 2025 $0.0000000030608172246703 $0.0000000027235798938556 $0.0000000031102624139558 $0.0000000030372770578769 $151 -
Oct-24 2025 $0.0000000030374849582291 $0.0000000030248486180374 $0.000000003472001651214 $0.0000000030333026677433 $137 -
Oct-23 2025 $0.0000000030092467125974 $0.000000002755405603976 $0.0000000031443575801141 $0.0000000031438744477741 $142 -
Oct-22 2025 $0.0000000031438276229465 $0.0000000030079775873009 $0.0000000032716430450748 $0.0000000032716430450748 $66 -
Oct-21 2025 $0.0000000032713579437977 $0.0000000031162265110685 $0.000000005330522394548 $0.000000005330522394548 $202 -
Oct-20 2025 $0.0000000053301084658307 $0.000000002315660956424 $0.0000000053301084658307 $0.0000000029941163469279 $736 -
Oct-19 2025 $0.0000000025639837463889 $0.0000000025585793374502 $0.0000000042337442092613 $0.0000000025587675623933 $405 -
Oct-18 2025 $0.0000000025589457967125 $0.0000000025285102897057 $0.0000000029500908705466 $0.0000000029499772466961 $79 -
Oct-17 2025 $0.0000000029500616111555 $0.0000000025585939121843 $0.0000000029509036430108 $0.0000000025593190262877 $17 -
Oct-16 2025 $0.0000000025600873135436 $0.0000000025595347322053 $0.0000000026788933599917 $0.0000000026787271969726 $34 -
Oct-15 2025 $0.0000000026788055870141 $0.0000000026550588464155 $0.0000000027292851353614 $0.0000000026550927458281 $39 -
Oct-14 2025 $0.0000000026551059344763 $0.0000000026551059344763 $0.0000000030866568328408 $0.00000000307487666259 $35 -

Análise histórica e de mercado do preço de Globiance Exchange Token (GBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1285 dias, a partir do dia 23-04-2022.