Cap Mercado $3.52T
0.15%
Volume 24h $250.72B
-10.62%
BTC % 58.6%
0.03%
ETH % 8.56%
-1.75%
Moedas
31.802
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Globiance Exchange Token (GBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000003462860959407799 | $0.0000000032617292939563 | $0.0000000037585387714497 | $0.0000000032617292939563 | $11,013 | - |
| May-10 2025 | $0.0000000033048648968797 | $0.0000000032390343204724 | $0.0000000033250045531311 | $0.000000003296032298248499 | $11,674 | - |
| May-09 2025 | $0.0000000032918757159001 | $0.0000000032300979363671 | $0.0000000032960961053113 | $0.0000000032300979363671 | $24,630 | - |
| May-08 2025 | $0.0000000032455265595652 | $0.0000000032396024547654 | $0.0000000034009507693615 | $0.0000000032929986894324 | $13,308 | - |
| May-07 2025 | $0.0000000032929091571389 | $0.0000000032338049344091 | $0.000000003337405016268899 | $0.0000000032985908603589 | $1,006 | - |
| May-06 2025 | $0.0000000032990619625682 | $0.0000000032907010839267 | $0.0000000033636308186199 | $0.0000000033389526934765 | $1,376 | - |
| May-05 2025 | $0.0000000033397559306401 | $0.0000000033397559306401 | $0.000000004144788399594199 | $0.0000000033643939966601 | $153 | - |
| May-04 2025 | $0.000000003364275025085 | $0.0000000033424521174342 | $0.0000000034073473834694 | $0.0000000033424521174342 | $2,590 | - |
| May-03 2025 | $0.0000000033396761953396 | $0.0000000033153724270117 | $0.0000000033923736552106 | $0.0000000033256568837323 | $14,433 | - |
| May-02 2025 | $0.0000000033368608618846 | $0.0000000033199711342675 | $0.0000000037047036504014 | $0.0000000035743577467433 | $5,616 | - |
| May-01 2025 | $0.0000000035633448286909 | $0.0000000032070948866868 | $0.0000000035633448286909 | $0.0000000032980825093272 | $950 | - |
| Apr-30 2025 | $0.0000000033246092014721 | $0.000000003267961719469 | $0.0000000035255035893821 | $0.0000000033194577008074 | $7,526 | - |
| Apr-29 2025 | $0.0000000033203212647506 | $0.0000000033203212647506 | $0.000000003561576253318 | $0.0000000035402419627212 | $60 | - |
| Apr-28 2025 | $0.0000000035397702809682 | $0.0000000035358602553821 | $0.0000000036991207080253 | $0.0000000035519205772653 | $1,289 | - |
| Apr-27 2025 | $0.000000003565878354858 | $0.0000000034820807121795 | $0.0000000041277965020236 | $0.0000000038127490372769 | $11,718 | - |