Cap Mercado $3.62T
0.18%
Volume 24h $175.67B
-38.08%
BTC % 53.61%
0%
ETH % 12.07%
0.58%
Moedas
30.489
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Globiance Exchange Token (GBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00000000816509291674 | $0.0000000074048762842073 | $0.00000000816509291674 | $0.000000007644036373548599 | $270,903 | - |
| Jan-03 2025 | $0.0000000076833480368162 | $0.0000000075529623224212 | $0.0000000086987266636672 | $0.0000000086987266636672 | $225,219 | - |
| Jan-02 2025 | $0.0000000088280264404691 | $0.000000008802182067060001 | $0.0000000093176813558811 | $0.000000008850634535403301 | $351,479 | - |
| Jan-01 2025 | $0.0000000089382870374302 | $0.0000000083328122701398 | $0.000000009018773468414901 | $0.0000000084609798998592 | $327,114 | - |
| Dec-31 2024 | $0.000000008482268952793799 | $0.0000000081828830900205 | $0.000000008651068943517599 | $0.0000000085586216125187 | $347,364 | - |
| Dec-30 2024 | $0.000000008378277826840001 | $0.000000007806295970411001 | $0.0000000090747132074763 | $0.000000008856304026248 | $393,624 | - |
| Dec-29 2024 | $0.0000000087683322171096 | $0.000000008616089818088501 | $0.0000000090241667933869 | $0.000000008616089818088501 | $481,527 | - |
| Dec-28 2024 | $0.000000008617315393326001 | $0.0000000086079381284915 | $0.00000000890444994843 | $0.000000008759094105372299 | $424,174 | - |
| Dec-27 2024 | $0.000000008791467841362699 | $0.000000008654362979057401 | $0.0000000101 | $0.0000000095454829694516 | $559,204 | - |
| Dec-26 2024 | $0.0000000095395052434316 | $0.0000000094015597373784 | $0.0000000099860775234604 | $0.000000009822004466691801 | $213,364 | - |
| Dec-25 2024 | $0.0000000097820388621019 | $0.000000009391524797624 | $0.000000009882258258156 | $0.0000000095414631062904 | $712,599 | - |
| Dec-24 2024 | $0.0000000095847443489838 | $0.000000009310139338971299 | $0.000000009864626604317 | $0.0000000098136587578255 | $422,362 | - |
| Dec-23 2024 | $0.0000000096425379193124 | $0.000000009077061407151099 | $0.000000009892512860696 | $0.0000000098090885939166 | $563,334 | - |
| Dec-22 2024 | $0.0000000098225503032407 | $0.0000000098051165724428 | $0.0000000102 | $0.00000001 | $517,037 | - |
| Dec-21 2024 | $0.0000000103 | $0.0000000097531761412656 | $0.0000000106 | $0.000000009839782327492799 | $1,267,344 | - |