Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Globiance Exchange Token (GBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000207 | $0.00000002 | $0.0000000207 | $0.0000000204 | $167,451 | - |
| Aug-30 2024 | $0.0000000204 | $0.0000000203 | $0.0000000207 | $0.0000000207 | $171,450 | - |
| Aug-29 2024 | $0.0000000205 | $0.0000000201 | $0.0000000206 | $0.0000000201 | $150,685 | - |
| Aug-28 2024 | $0.00000002 | $0.0000000196 | $0.0000000202 | $0.00000002 | $131,671 | - |
| Aug-27 2024 | $0.0000000201 | $0.0000000199 | $0.0000000208 | $0.0000000208 | $165,627 | - |
| Aug-26 2024 | $0.0000000207 | $0.0000000201 | $0.0000000208 | $0.0000000205 | $168,991 | - |
| Aug-25 2024 | $0.0000000202 | $0.0000000196 | $0.0000000209 | $0.0000000197 | $172,958 | - |
| Aug-24 2024 | $0.0000000197 | $0.0000000195 | $0.0000000207 | $0.0000000205 | $177,446 | - |
| Aug-23 2024 | $0.0000000206 | $0.0000000203 | $0.000000021 | $0.000000021 | $186,457 | - |
| Aug-22 2024 | $0.0000000208 | $0.0000000208 | $0.0000000215 | $0.0000000215 | $178,869 | - |
| Aug-21 2024 | $0.0000000213 | $0.0000000213 | $0.0000000225 | $0.0000000218 | $161,235 | - |
| Aug-20 2024 | $0.0000000218 | $0.0000000209 | $0.0000000224 | $0.0000000213 | $235,521 | - |
| Aug-19 2024 | $0.0000000222 | $0.0000000208 | $0.0000000223 | $0.0000000209 | $173,669 | - |
| Aug-18 2024 | $0.0000000209 | $0.0000000209 | $0.000000022 | $0.0000000212 | $205,935 | - |
| Aug-17 2024 | $0.0000000213 | $0.000000021 | $0.0000000222 | $0.0000000212 | $202,392 | - |