Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Globiance Exchange Token (GBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000026964315073423 | $0.0000000026868241548176 | $0.0000000032508396182383 | $0.0000000028528363666416 | $500 | - |
| Oct-27 2025 | $0.0000000028306144948699 | $0.0000000028236616554915 | $0.0000000032471653458501 | $0.0000000031608531243163 | $1,179 | - |
| Oct-26 2025 | $0.0000000031604012236528 | $0.0000000026755089551314 | $0.0000000031608916768162 | $0.0000000030604050938297 | $472 | - |
| Oct-25 2025 | $0.0000000030608172246703 | $0.0000000027235798938556 | $0.0000000031102624139558 | $0.0000000030372770578769 | $151 | - |
| Oct-24 2025 | $0.0000000030374849582291 | $0.0000000030248486180374 | $0.000000003472001651214 | $0.0000000030333026677433 | $137 | - |
| Oct-23 2025 | $0.0000000030092467125974 | $0.000000002755405603976 | $0.0000000031443575801141 | $0.0000000031438744477741 | $142 | - |
| Oct-22 2025 | $0.0000000031438276229465 | $0.0000000030079775873009 | $0.0000000032716430450748 | $0.0000000032716430450748 | $66 | - |
| Oct-21 2025 | $0.0000000032713579437977 | $0.0000000031162265110685 | $0.000000005330522394548 | $0.000000005330522394548 | $202 | - |
| Oct-20 2025 | $0.0000000053301084658307 | $0.000000002315660956424 | $0.0000000053301084658307 | $0.0000000029941163469279 | $736 | - |
| Oct-19 2025 | $0.0000000025639837463889 | $0.0000000025585793374502 | $0.0000000042337442092613 | $0.0000000025587675623933 | $405 | - |
| Oct-18 2025 | $0.0000000025589457967125 | $0.0000000025285102897057 | $0.0000000029500908705466 | $0.0000000029499772466961 | $79 | - |
| Oct-17 2025 | $0.0000000029500616111555 | $0.0000000025585939121843 | $0.0000000029509036430108 | $0.0000000025593190262877 | $17 | - |
| Oct-16 2025 | $0.0000000025600873135436 | $0.0000000025595347322053 | $0.0000000026788933599917 | $0.0000000026787271969726 | $34 | - |
| Oct-15 2025 | $0.0000000026788055870141 | $0.0000000026550588464155 | $0.0000000027292851353614 | $0.0000000026550927458281 | $39 | - |
| Oct-14 2025 | $0.0000000026551059344763 | $0.0000000026551059344763 | $0.0000000030866568328408 | $0.00000000307487666259 | $35 | - |